Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR +0,400 EUR · +2,13 % 10.05.2024, 18:53:07 · 25 Stk. | ||||||
19,100 EUR -0,200 EUR · -1,04 % 10.05.2024, 21:58:12 · unbekannt | ||||||
Nasdaq OTC verzögert | 20,860 USD -0,115 USD · -0,55 % 10.05.2024, 21:59:59 · 632 Stk. | |||||
LS Exchange Echtzeit | 19,100 EUR -0,200 EUR · -1,04 % 10.05.2024, 21:58:12 · unbekannt | |||||
gettex Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:58 · 0 Stk. | |||||
Hannover Echtzeit | 19,400 EUR +0,900 EUR · +4,86 % 10.05.2024, 16:12:39 · 25 Stk. | |||||
München Echtzeit | 18,900 EUR -0,200 EUR · -1,05 % 10.05.2024, 16:15:41 · 7 Stk. | |||||
Berlin Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % 10.05.2024, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -0,100 EUR · -0,53 % 10.05.2024, 19:31:15 · 0 Stk. | |||||
Hamburg Echtzeit | 19,100 EUR +0,600 EUR · +3,24 % 10.05.2024, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR +0,600 EUR · +3,19 % 10.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,350 EUR -0,050 EUR · -0,26 % 10.05.2024, 21:25:23 · unbekannt | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % 10.05.2024, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,400 USD | 24,700 USD | 23,940 USD | 24,000 USD | 1.941.664 Stk. | |
24,020 USD | 24,085 USD | 22,990 USD | 23,010 USD | 2.706.241 Stk. | |
23,110 USD | 23,600 USD | 22,930 USD | 23,000 USD | 1.935.550 Stk. | |
23,380 USD | 23,480 USD | 22,800 USD | 22,900 USD | 1.218.674 Stk. | |
22,820 USD | 23,000 USD | 21,610 USD | 21,650 USD | 1.731.670 Stk. | |
21,650 USD | 22,110 USD | 21,010 USD | 21,320 USD | 1.484.278 Stk. | |
21,450 USD | 22,570 USD | 21,410 USD | 22,070 USD | 1.478.347 Stk. | |
22,515 USD | 22,840 USD | 21,990 USD | 22,000 USD | 1.028.390 Stk. | |
22,470 USD | 22,500 USD | 21,050 USD | 21,860 USD | 2.244.306 Stk. | |
21,550 USD | 21,690 USD | 20,920 USD | 21,050 USD | 1.770.272 Stk. | |
21,450 USD | 22,000 USD | 21,300 USD | 21,665 USD | 2.180.565 Stk. | |
21,820 USD | 21,890 USD | 20,930 USD | 20,980 USD | 2.570.412 Stk. | |
19,840 USD | 21,980 USD | 19,610 USD | 21,000 USD | 12.304.428 Stk. | |
21,000 USD | 21,180 USD | 20,200 USD | 21,000 USD | 1.458.556 Stk. | |
21,220 USD | 22,870 USD | 21,220 USD | 22,510 USD | 3.382.986 Stk. | |
22,500 USD | 22,650 USD | 21,800 USD | 21,970 USD | 2.252.650 Stk. | |
22,770 USD | 22,780 USD | 21,450 USD | 21,500 USD | 2.941.124 Stk. | |
21,350 USD | 21,460 USD | 20,800 USD | 20,820 USD | 2.905.611 Stk. | |
20,200 USD | 20,610 USD | 20,080 USD | 20,150 USD | 2.525.943 Stk. | |
20,270 USD | 20,990 USD | 20,000 USD | 20,975 USD | 1.842.632 Stk. | |
20,460 USD | 20,950 USD | 20,280 USD | 20,860 USD | 862.951 Stk. |