Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR -0,500 EUR · -2,50 % heute, 12:31:42 · 250 Stk. | ||||||
19,600 EUR +0,200 EUR · +1,03 % heute, 12:59:03 · unbekannt | ||||||
Nasdaq OTC verzögert | 21,050 USD -0,810 USD · -3,71 % gestern, 21:59:57 · 50.000 Stk. | |||||
LS Exchange Echtzeit | 19,600 EUR +0,200 EUR · +1,03 % heute, 12:59:03 · unbekannt | |||||
Quotrix Echtzeit | 19,800 EUR -0,400 EUR · -1,98 % gestern, 16:51:13 · 100 Stk. | |||||
München Echtzeit | 19,500 EUR -0,500 EUR · -2,50 % heute, 12:17:41 · 15 Stk. | |||||
gettex Echtzeit | 20,000 EUR +0,600 EUR · +3,09 % heute, 12:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 19,700 EUR 0,000 EUR · 0,00 % heute, 13:05:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,300 EUR +0,100 EUR · +0,52 % heute, 12:30:48 · 0 Stk. | |||||
Hamburg Echtzeit | 19,400 EUR -0,600 EUR · -3,00 % heute, 08:00:36 · 0 Stk. | |||||
Hannover Echtzeit | 19,400 EUR -0,600 EUR · -3,00 % heute, 08:05:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,900 EUR +0,200 EUR · +1,02 % heute, 12:59:05 · unbekannt | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,120 USD | 24,790 USD | 24,100 USD | 24,560 USD | 3.210.618 Stk. | |
24,100 USD | 24,370 USD | 23,660 USD | 24,360 USD | 2.137.234 Stk. | |
24,510 USD | 24,740 USD | 23,910 USD | 24,440 USD | 2.562.771 Stk. | |
24,420 USD | 24,600 USD | 23,920 USD | 24,100 USD | 2.225.183 Stk. | |
24,300 USD | 24,950 USD | 23,900 USD | 24,750 USD | 1.860.062 Stk. | |
24,640 USD | 25,140 USD | 24,510 USD | 25,000 USD | 2.667.589 Stk. | |
24,770 USD | 25,580 USD | 24,620 USD | 25,280 USD | 2.563.157 Stk. | |
25,250 USD | 25,935 USD | 23,280 USD | 25,740 USD | 2.876.726 Stk. | |
25,910 USD | 26,150 USD | 25,610 USD | 26,000 USD | 3.086.089 Stk. | |
26,000 USD | 26,010 USD | 24,680 USD | 24,700 USD | 1.890.089 Stk. | |
24,650 USD | 24,650 USD | 23,420 USD | 24,390 USD | 3.159.461 Stk. | |
24,890 USD | 24,980 USD | 23,900 USD | 24,880 USD | 1.600.589 Stk. | |
24,400 USD | 24,700 USD | 23,940 USD | 24,000 USD | 1.941.664 Stk. | |
24,020 USD | 24,085 USD | 22,990 USD | 23,010 USD | 2.706.241 Stk. | |
23,110 USD | 23,600 USD | 22,930 USD | 23,000 USD | 1.935.550 Stk. | |
23,380 USD | 23,480 USD | 22,800 USD | 22,900 USD | 1.218.674 Stk. | |
22,820 USD | 23,000 USD | 21,610 USD | 21,650 USD | 1.731.670 Stk. | |
21,650 USD | 22,110 USD | 21,010 USD | 21,320 USD | 1.484.278 Stk. | |
21,450 USD | 22,570 USD | 21,410 USD | 22,070 USD | 1.478.347 Stk. | |
22,515 USD | 22,840 USD | 21,990 USD | 22,000 USD | 1.028.390 Stk. | |
22,470 USD | 22,500 USD | 21,050 USD | 21,860 USD | 2.244.306 Stk. | |
21,550 USD | 21,690 USD | 20,920 USD | 21,050 USD | 1.770.272 Stk. |