Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,590 USD +0,060 USD · +3,92 % 09.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,800 USD | 1,820 USD | 1,745 USD | 1,800 USD | 191.129 Stk. | |
1,730 USD | 1,750 USD | 1,660 USD | 1,750 USD | 243.177 Stk. | |
1,760 USD | 1,760 USD | 1,680 USD | 1,750 USD | 135.933 Stk. | |
1,720 USD | 1,740 USD | 1,670 USD | 1,730 USD | 86.780 Stk. | |
1,752 USD | 1,752 USD | 1,660 USD | 1,680 USD | 178.347 Stk. | |
1,700 USD | 1,700 USD | 1,600 USD | 1,620 USD | 284.900 Stk. | |
1,600 USD | 1,667 USD | 1,530 USD | 1,580 USD | 246.653 Stk. | |
1,590 USD | 1,625 USD | 1,505 USD | 1,520 USD | 240.505 Stk. | |
1,520 USD | 1,540 USD | 1,500 USD | 1,520 USD | 162.359 Stk. | |
1,550 USD | 1,560 USD | 1,460 USD | 1,500 USD | 174.025 Stk. | |
1,510 USD | 1,525 USD | 1,501 USD | 1,510 USD | 116.951 Stk. | |
1,530 USD | 1,560 USD | 1,500 USD | 1,510 USD | 166.418 Stk. | |
1,510 USD | 1,510 USD | 1,460 USD | 1,510 USD | 228.839 Stk. | |
1,550 USD | 1,550 USD | 1,500 USD | 1,500 USD | 137.212 Stk. | |
1,500 USD | 1,550 USD | 1,500 USD | 1,500 USD | 1.119.597 Stk. | |
1,790 USD | 1,790 USD | 1,580 USD | 1,580 USD | 1.311.832 Stk. | |
1,530 USD | 1,590 USD | 1,500 USD | 1,520 USD | 314.599 Stk. | |
1,530 USD | 1,655 USD | 1,500 USD | 1,650 USD | 590.581 Stk. | |
1,670 USD | 1,699 USD | 1,610 USD | 1,660 USD | 248.672 Stk. | |
1,670 USD | 1,710 USD | 1,660 USD | 1,670 USD | 173.484 Stk. | |
1,680 USD | 1,680 USD | 1,590 USD | 1,600 USD | 288.047 Stk. | |
1,460 USD | 1,580 USD | 1,460 USD | 1,530 USD | 341.272 Stk. | |
1,600 USD | 1,630 USD | 1,555 USD | 1,590 USD | 276.634 Stk. |