Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,050 USD 0,000 USD · 0,00 % heute, 15:55:52 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,570 USD | 12,640 USD | 12,570 USD | 12,640 USD | 1.450 Stk. | |
12,580 USD | 12,580 USD | 12,580 USD | 12,580 USD | 220 Stk. | |
12,570 USD | 12,675 USD | 12,570 USD | 12,675 USD | 400 Stk. | |
12,570 USD | 12,570 USD | 12,570 USD | 12,570 USD | 600 Stk. | |
12,525 USD | 12,525 USD | 12,450 USD | 12,460 USD | 700 Stk. | |
12,450 USD | 12,450 USD | 12,250 USD | 12,250 USD | 1.054 Stk. | |
12,400 USD | 12,750 USD | 12,400 USD | 12,750 USD | 10.626 Stk. | |
12,550 USD | 12,550 USD | 12,550 USD | 12,550 USD | 1.802 Stk. | |
12,750 USD | 12,810 USD | 12,750 USD | 12,810 USD | 4.650 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 6.017 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 2.000 Stk. | |
13,250 USD | 13,800 USD | 13,250 USD | 13,800 USD | 1.250 Stk. | |
13,700 USD | 13,800 USD | 13,700 USD | 13,700 USD | 1.401 Stk. | |
13,250 USD | 13,300 USD | 13,250 USD | 13,300 USD | 2.951 Stk. | |
13,300 USD | 13,340 USD | 13,080 USD | 13,340 USD | 1.800 Stk. | |
13,350 USD | 13,350 USD | 12,300 USD | 13,000 USD | 2.683 Stk. | |
13,050 USD | 13,050 USD | 13,050 USD | 13,050 USD | 100 Stk. |