Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:46:57 · 0 Stk. | ||||||
11,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:09:51 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR -0,100 EUR · -0,89 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 12,400 USD -0,030 USD · -0,24 % 10.05.2024, 22:00:00 · unbekannt | |||||
Baader Bank Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % 15.03.2024, 21:01:12 · unbekannt | |||||
LS Exchange Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % 12.04.2023, 14:41:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,030 USD | 12,060 USD | 11,804 USD | 11,890 USD | 28.825 Stk. | |
11,900 USD | 11,900 USD | 11,680 USD | 11,730 USD | 40.596 Stk. | |
11,730 USD | 11,750 USD | 11,520 USD | 11,740 USD | 59.450 Stk. | |
11,910 USD | 11,940 USD | 11,710 USD | 11,830 USD | 55.205 Stk. | |
11,840 USD | 11,910 USD | 11,480 USD | 11,660 USD | 104.736 Stk. | |
11,610 USD | 11,710 USD | 11,390 USD | 11,620 USD | 78.174 Stk. | |
11,610 USD | 11,620 USD | 11,320 USD | 11,450 USD | 59.289 Stk. | |
11,350 USD | 11,550 USD | 11,350 USD | 11,550 USD | 44.444 Stk. | |
11,600 USD | 11,710 USD | 11,530 USD | 11,590 USD | 48.530 Stk. | |
11,670 USD | 11,790 USD | 11,600 USD | 11,720 USD | 53.498 Stk. | |
11,820 USD | 11,820 USD | 11,550 USD | 11,610 USD | 29.689 Stk. | |
11,610 USD | 11,690 USD | 11,500 USD | 11,580 USD | 50.690 Stk. | |
11,670 USD | 11,790 USD | 11,630 USD | 11,640 USD | 32.019 Stk. | |
11,750 USD | 11,930 USD | 11,700 USD | 11,910 USD | 44.903 Stk. | |
11,840 USD | 11,860 USD | 11,710 USD | 11,810 USD | 56.562 Stk. | |
11,770 USD | 11,780 USD | 11,580 USD | 11,720 USD | 53.923 Stk. | |
11,800 USD | 11,915 USD | 11,600 USD | 11,900 USD | 54.332 Stk. | |
11,970 USD | 12,090 USD | 11,920 USD | 12,010 USD | 36.447 Stk. | |
12,220 USD | 12,220 USD | 11,960 USD | 12,110 USD | 39.941 Stk. | |
12,270 USD | 12,360 USD | 12,250 USD | 12,290 USD | 20.577 Stk. | |
12,310 USD | 12,440 USD | 12,200 USD | 12,440 USD | 35.184 Stk. | |
12,390 USD | 12,510 USD | 12,370 USD | 12,430 USD | 25.852 Stk. | |
12,500 USD | 12,500 USD | 12,356 USD | 12,400 USD | 22.861 Stk. |