Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 29,125 USD +0,335 USD · +1,16 % gestern, 21:55:06 · 120 Stk. |
gettex Echtzeit | 27,200 EUR +0,200 EUR · +0,74 % gestern, 21:44:15 · 0 Stk. |
München Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. |
Baader Bank Echtzeit | 26,800 EUR +0,100 EUR · +0,37 % gestern, 20:05:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,590 USD | 28,590 USD | 27,500 USD | 28,070 USD | 11.713 Stk. | |
28,090 USD | 28,260 USD | 27,920 USD | 28,110 USD | 12.344 Stk. | |
28,486 USD | 28,540 USD | 28,480 USD | 28,510 USD | 4.789 Stk. | |
28,690 USD | 28,760 USD | 28,542 USD | 28,660 USD | 15.656 Stk. | |
28,440 USD | 28,470 USD | 28,330 USD | 28,370 USD | 5.799 Stk. | |
28,670 USD | 28,670 USD | 27,480 USD | 27,860 USD | 5.031 Stk. | |
28,520 USD | 28,520 USD | 27,460 USD | 27,460 USD | 5.938 Stk. | |
27,963 USD | 27,963 USD | 27,580 USD | 27,670 USD | 5.192 Stk. | |
27,430 USD | 27,430 USD | 27,330 USD | 27,390 USD | 8.216 Stk. | |
27,055 USD | 27,160 USD | 26,870 USD | 26,960 USD | 9.645 Stk. | |
27,200 USD | 27,310 USD | 27,122 USD | 27,140 USD | 4.981 Stk. | |
27,000 USD | 27,040 USD | 26,905 USD | 26,935 USD | 6.583 Stk. | |
27,640 USD | 28,060 USD | 27,290 USD | 27,390 USD | 7.527 Stk. | |
27,750 USD | 27,750 USD | 27,010 USD | 27,040 USD | 42.266 Stk. | |
27,290 USD | 27,290 USD | 26,820 USD | 26,820 USD | 7.128 Stk. | |
26,500 USD | 26,760 USD | 26,404 USD | 26,760 USD | 6.730 Stk. | |
27,150 USD | 27,690 USD | 27,100 USD | 27,176 USD | 27.292 Stk. | |
27,400 USD | 27,600 USD | 27,204 USD | 27,231 USD | 10.774 Stk. | |
28,500 USD | 29,237 USD | 28,500 USD | 28,890 USD | 15.883 Stk. | |
28,838 USD | 29,160 USD | 28,400 USD | 29,160 USD | 3.827 Stk. | |
28,750 USD | 28,850 USD | 28,620 USD | 28,790 USD | 24.972 Stk. | |
28,890 USD | 29,330 USD | 28,740 USD | 29,125 USD | 3.890 Stk. |