Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,650 USD +0,100 USD · +0,44 % gestern, 18:17:46 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,800 USD | 22,800 USD | 22,500 USD | 22,500 USD | 820 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 2.264 Stk. | |
22,500 USD | 22,800 USD | 22,500 USD | 22,500 USD | 2.560 Stk. | |
22,550 USD | 22,550 USD | 22,500 USD | 22,500 USD | 5.097 Stk. | |
22,550 USD | 22,700 USD | 22,550 USD | 22,550 USD | 1.200 Stk. | |
22,750 USD | 22,750 USD | 22,750 USD | 22,750 USD | 100 Stk. | |
22,650 USD | 22,650 USD | 22,510 USD | 22,510 USD | 5.296 Stk. | |
22,750 USD | 22,750 USD | 22,540 USD | 22,540 USD | 200 Stk. | |
22,750 USD | 22,800 USD | 22,750 USD | 22,800 USD | 214 Stk. | |
22,800 USD | 22,800 USD | 22,800 USD | 22,800 USD | 1.050 Stk. | |
22,540 USD | 22,540 USD | 22,540 USD | 22,540 USD | 500 Stk. | |
22,550 USD | 22,550 USD | 22,550 USD | 22,550 USD | 162 Stk. | |
22,650 USD | 22,650 USD | 22,650 USD | 22,650 USD | 200 Stk. |