Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,940 EUR -0,020 EUR · -0,68 % gestern, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 2,980 EUR -0,040 EUR · -1,32 % gestern, 08:08:01 · 0 Stk. | |||||
London verzögert | 257,600 GBp +2,000 GBp · +0,78 % gestern, 17:35:24 · unbekannt | |||||
Tradegate Echtzeit | 3,020 EUR 0,000 EUR · 0,00 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 2,980 EUR -0,020 EUR · -0,67 % gestern, 21:44:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,550 USD +0,040 USD · +1,14 % 09.04.2024, 15:31:55 · 100 Stk. | |||||
LS Exchange Echtzeit | 2,980 EUR 0,000 EUR · 0,00 % gestern, 17:35:31 · unbekannt | |||||
Berlin Echtzeit | 3,000 EUR -0,040 EUR · -1,32 % gestern, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,980 EUR 0,000 EUR · 0,00 % gestern, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 3,020 EUR -0,040 EUR · -1,31 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 3,020 EUR -0,040 EUR · -1,31 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,000 EUR -0,020 EUR · -0,66 % gestern, 17:35:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
269,800 GBp | 274,400 GBp | 263,343 GBp | 264,800 GBp | 3.150.802 Stk. | |
267,400 GBp | 270,200 GBp | 265,522 GBp | 267,200 GBp | 1.986.763 Stk. | |
267,000 GBp | 271,600 GBp | 265,800 GBp | 269,000 GBp | 1.495.048 Stk. | |
267,000 GBp | 269,200 GBp | 262,600 GBp | 264,600 GBp | 2.268.007 Stk. | |
264,800 GBp | 269,000 GBp | 264,800 GBp | 265,400 GBp | 2.207.411 Stk. | |
267,400 GBp | 269,200 GBp | 264,600 GBp | 268,600 GBp | 2.411.784 Stk. | |
245,000 GBp | 257,769 GBp | 244,701 GBp | 251,000 GBp | 3.610.339 Stk. | |
248,800 GBp | 251,600 GBp | 244,400 GBp | 246,200 GBp | 1.962.547 Stk. | |
247,800 GBp | 250,600 GBp | 246,340 GBp | 247,600 GBp | 2.653.671 Stk. | |
248,400 GBp | 249,400 GBp | 242,400 GBp | 244,800 GBp | 2.057.159 Stk. | |
244,600 GBp | 249,200 GBp | 242,000 GBp | 244,000 GBp | 1.746.951 Stk. | |
246,000 GBp | 250,600 GBp | 244,696 GBp | 247,000 GBp | 2.048.067 Stk. | |
251,000 GBp | 255,600 GBp | 247,504 GBp | 255,000 GBp | 2.348.456 Stk. | |
260,600 GBp | 260,600 GBp | 254,200 GBp | 257,600 GBp | 2.723.824 Stk. | |
253,200 GBp | 260,400 GBp | 253,200 GBp | 258,800 GBp | 1.658.375 Stk. | |
259,800 GBp | 264,400 GBp | 259,200 GBp | 263,000 GBp | 2.279.180 Stk. | |
265,000 GBp | 268,400 GBp | 263,520 GBp | 265,200 GBp | 2.182.791 Stk. | |
266,800 GBp | 268,600 GBp | 261,000 GBp | 261,800 GBp | 1.839.675 Stk. | |
262,000 GBp | 263,928 GBp | 257,600 GBp | 261,600 GBp | 2.092.020 Stk. | |
260,000 GBp | 263,000 GBp | 255,600 GBp | 255,600 GBp | 2.137.567 Stk. | |
256,800 GBp | 258,200 GBp | 254,000 GBp | 257,600 GBp | 3.625.258 Stk. |