Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,960 EUR -0,020 EUR · -0,67 % heute, 15:39:13 · 0 Stk. | ||||||
Frankfurt verzögert | 3,020 EUR -0,020 EUR · -0,66 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 256,000 GBp -5,600 GBp · -2,14 % heute, 17:29:56 · 10 Stk. | |||||
LS Exchange Echtzeit | 2,960 EUR -0,060 EUR · -1,99 % heute, 17:37:25 · unbekannt | |||||
Nasdaq OTC verzögert | 3,550 USD +0,040 USD · +1,14 % 09.04.2024, 15:31:55 · 100 Stk. | |||||
Tradegate Echtzeit | 3,040 EUR -0,020 EUR · -0,65 % heute, 09:30:15 · 2 Stk. | |||||
Berlin Echtzeit | 3,040 EUR -0,020 EUR · -0,65 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,980 EUR -0,040 EUR · -1,32 % heute, 16:31:37 · 0 Stk. | |||||
gettex Echtzeit | 3,000 EUR -0,020 EUR · -0,66 % heute, 17:43:35 · 0 Stk. | |||||
München Echtzeit | 3,060 EUR -0,020 EUR · -0,65 % heute, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 3,060 EUR -0,020 EUR · -0,65 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,980 EUR -0,060 EUR · -1,97 % heute, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
276,800 GBp | 277,600 GBp | 272,800 GBp | 273,600 GBp | 2.518.906 Stk. | |
275,200 GBp | 278,800 GBp | 273,000 GBp | 275,400 GBp | 2.120.785 Stk. | |
269,800 GBp | 274,400 GBp | 263,343 GBp | 264,800 GBp | 3.150.802 Stk. | |
267,400 GBp | 270,200 GBp | 265,522 GBp | 267,200 GBp | 1.986.763 Stk. | |
267,000 GBp | 271,600 GBp | 265,800 GBp | 269,000 GBp | 1.495.048 Stk. | |
267,000 GBp | 269,200 GBp | 262,600 GBp | 264,600 GBp | 2.268.007 Stk. | |
264,800 GBp | 269,000 GBp | 264,800 GBp | 265,400 GBp | 2.207.411 Stk. | |
267,400 GBp | 269,200 GBp | 264,600 GBp | 268,600 GBp | 2.411.784 Stk. | |
245,000 GBp | 257,769 GBp | 244,701 GBp | 251,000 GBp | 3.610.339 Stk. | |
248,800 GBp | 251,600 GBp | 244,400 GBp | 246,200 GBp | 1.962.547 Stk. | |
247,800 GBp | 250,600 GBp | 246,340 GBp | 247,600 GBp | 2.653.671 Stk. | |
248,400 GBp | 249,400 GBp | 242,400 GBp | 244,800 GBp | 2.057.159 Stk. | |
244,600 GBp | 249,200 GBp | 242,000 GBp | 244,000 GBp | 1.746.951 Stk. | |
246,000 GBp | 250,600 GBp | 244,696 GBp | 247,000 GBp | 2.048.067 Stk. | |
251,000 GBp | 255,600 GBp | 247,504 GBp | 255,000 GBp | 2.348.456 Stk. | |
260,600 GBp | 260,600 GBp | 254,200 GBp | 257,600 GBp | 2.723.824 Stk. | |
253,200 GBp | 260,400 GBp | 253,200 GBp | 258,800 GBp | 1.658.375 Stk. | |
259,800 GBp | 264,400 GBp | 259,200 GBp | 263,000 GBp | 2.279.180 Stk. | |
265,000 GBp | 268,400 GBp | 263,520 GBp | 265,200 GBp | 2.182.791 Stk. | |
266,800 GBp | 268,600 GBp | 261,000 GBp | 261,800 GBp | 1.839.675 Stk. | |
262,000 GBp | 263,928 GBp | 257,600 GBp | 261,600 GBp | 2.092.020 Stk. |