Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,150 EUR 0,000 EUR · 0,00 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 1,160 EUR +0,010 EUR · +0,87 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq verzögert | 1,275 USD +0,015 USD · +1,19 % gestern, 22:30:00 · unbekannt | |||||
München Echtzeit | 1,160 EUR +0,010 EUR · +0,87 % heute, 08:00:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,240 USD | 1,300 USD | 1,220 USD | 1,280 USD | 19.527 Stk. | |
1,240 USD | 1,290 USD | 1,220 USD | 1,260 USD | 32.495 Stk. | |
1,220 USD | 1,290 USD | 1,220 USD | 1,250 USD | 32.280 Stk. | |
1,300 USD | 1,310 USD | 1,240 USD | 1,250 USD | 4.640 Stk. | |
1,335 USD | 1,335 USD | 1,210 USD | 1,230 USD | 12.759 Stk. | |
1,230 USD | 1,240 USD | 1,200 USD | 1,230 USD | 3.640 Stk. | |
1,270 USD | 1,352 USD | 1,260 USD | 1,345 USD | 18.369 Stk. | |
1,350 USD | 1,395 USD | 1,300 USD | 1,370 USD | 11.423 Stk. | |
1,310 USD | 1,370 USD | 1,290 USD | 1,350 USD | 2.122 Stk. | |
1,400 USD | 1,400 USD | 1,370 USD | 1,370 USD | 2.898 Stk. | |
1,280 USD | 1,380 USD | 1,269 USD | 1,290 USD | 37.448 Stk. | |
1,290 USD | 1,420 USD | 1,290 USD | 1,324 USD | 157.555 Stk. | |
1,350 USD | 1,370 USD | 1,330 USD | 1,340 USD | 5.690 Stk. | |
1,380 USD | 1,400 USD | 1,360 USD | 1,360 USD | 28.024 Stk. | |
1,380 USD | 1,380 USD | 1,360 USD | 1,360 USD | 6.033 Stk. | |
1,380 USD | 1,500 USD | 1,350 USD | 1,380 USD | 177.296 Stk. | |
1,360 USD | 1,420 USD | 1,320 USD | 1,340 USD | 18.468 Stk. | |
1,290 USD | 1,400 USD | 1,230 USD | 1,370 USD | 25.707 Stk. | |
1,360 USD | 1,380 USD | 1,300 USD | 1,330 USD | 16.749 Stk. | |
1,330 USD | 1,330 USD | 1,250 USD | 1,260 USD | 4.678 Stk. | |
1,260 USD | 1,276 USD | 1,260 USD | 1,275 USD | 53.380 Stk. |