Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,220 USD +0,040 USD · +0,96 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,802 USD | 4,820 USD | 4,510 USD | 4,700 USD | 14.700 Stk. | |
4,820 USD | 6,500 USD | 4,820 USD | 5,380 USD | 287.367 Stk. | |
5,690 USD | 5,920 USD | 5,009 USD | 5,390 USD | 85.876 Stk. | |
5,420 USD | 5,420 USD | 4,620 USD | 4,690 USD | 29.651 Stk. | |
4,610 USD | 4,980 USD | 4,400 USD | 4,410 USD | 15.863 Stk. | |
4,310 USD | 4,470 USD | 3,900 USD | 4,100 USD | 39.926 Stk. | |
4,100 USD | 4,490 USD | 4,000 USD | 4,260 USD | 79.330 Stk. | |
4,310 USD | 4,310 USD | 4,150 USD | 4,190 USD | 17.870 Stk. | |
4,200 USD | 4,380 USD | 4,180 USD | 4,350 USD | 4.517 Stk. | |
4,290 USD | 4,340 USD | 4,260 USD | 4,308 USD | 5.491 Stk. | |
4,200 USD | 4,200 USD | 4,150 USD | 4,170 USD | 9.171 Stk. | |
4,290 USD | 4,290 USD | 4,170 USD | 4,200 USD | 3.343 Stk. | |
4,170 USD | 4,281 USD | 4,160 USD | 4,170 USD | 5.501 Stk. | |
4,210 USD | 4,260 USD | 4,150 USD | 4,260 USD | 12.421 Stk. | |
4,290 USD | 4,350 USD | 4,250 USD | 4,295 USD | 3.506 Stk. | |
4,160 USD | 4,330 USD | 4,160 USD | 4,203 USD | 5.240 Stk. | |
4,170 USD | 4,322 USD | 4,150 USD | 4,150 USD | 5.047 Stk. | |
4,150 USD | 4,280 USD | 4,010 USD | 4,040 USD | 13.685 Stk. | |
4,150 USD | 4,180 USD | 4,150 USD | 4,160 USD | 6.331 Stk. | |
4,150 USD | 4,290 USD | 4,149 USD | 4,160 USD | 8.484 Stk. | |
4,080 USD | 4,290 USD | 4,080 USD | 4,180 USD | 2.671 Stk. | |
4,180 USD | 4,280 USD | 4,180 USD | 4,220 USD | 3.979 Stk. |