Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,480 EUR +0,940 EUR · +3,83 % gestern, 20:19:28 · 0 Stk. | ||||||
25,160 EUR +0,600 EUR · +2,44 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,680 EUR +0,180 EUR · +0,73 % gestern, 08:12:06 · 0 Stk. | |||||
NYSE verzögert | 27,480 USD +0,710 USD · +2,65 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,480 EUR +0,640 EUR · +2,58 % gestern, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 25,160 EUR +0,600 EUR · +2,44 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 25,620 EUR +1,320 EUR · +5,43 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,540 EUR +1,440 EUR · +5,98 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 25,680 EUR +1,140 EUR · +4,65 % gestern, 21:44:15 · 0 Stk. | |||||
Quotrix Echtzeit | 24,880 EUR +0,120 EUR · +0,48 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,640 EUR +0,840 EUR · +3,39 % gestern, 21:08:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,680 USD | 27,850 USD | 27,170 USD | 27,430 USD | 280.162 Stk. | |
27,260 USD | 27,500 USD | 26,780 USD | 27,020 USD | 312.532 Stk. | |
27,250 USD | 27,620 USD | 26,800 USD | 27,060 USD | 272.924 Stk. | |
27,020 USD | 27,335 USD | 26,565 USD | 26,680 USD | 441.509 Stk. | |
26,510 USD | 28,600 USD | 26,510 USD | 28,030 USD | 445.440 Stk. | |
28,020 USD | 28,065 USD | 27,260 USD | 27,670 USD | 286.582 Stk. | |
27,720 USD | 28,430 USD | 27,520 USD | 27,950 USD | 268.631 Stk. | |
27,820 USD | 28,150 USD | 26,880 USD | 27,180 USD | 796.395 Stk. | |
23,990 USD | 25,840 USD | 22,511 USD | 25,600 USD | 1.509.046 Stk. | |
25,410 USD | 25,760 USD | 24,810 USD | 25,370 USD | 455.253 Stk. | |
25,380 USD | 26,065 USD | 25,080 USD | 26,050 USD | 377.350 Stk. | |
25,790 USD | 25,815 USD | 24,640 USD | 24,670 USD | 416.421 Stk. | |
24,710 USD | 25,405 USD | 24,410 USD | 24,510 USD | 307.435 Stk. | |
24,830 USD | 25,250 USD | 24,350 USD | 25,250 USD | 298.548 Stk. | |
25,780 USD | 26,550 USD | 25,670 USD | 25,810 USD | 450.836 Stk. | |
26,080 USD | 26,470 USD | 25,720 USD | 25,780 USD | 228.218 Stk. | |
25,860 USD | 26,040 USD | 25,440 USD | 25,440 USD | 185.349 Stk. | |
25,160 USD | 26,080 USD | 25,120 USD | 26,010 USD | 180.795 Stk. | |
26,030 USD | 26,590 USD | 25,880 USD | 26,570 USD | 203.252 Stk. | |
26,770 USD | 26,850 USD | 26,010 USD | 26,770 USD | 205.416 Stk. | |
27,150 USD | 28,770 USD | 27,090 USD | 27,480 USD | 335.517 Stk. |