Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,162 EUR +0,058 EUR · +1,87 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
3,158 EUR +0,038 EUR · +1,22 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 3,142 EUR +0,060 EUR · +1,95 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 272,600 GBp +2,000 GBp · +0,74 % 10.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 3,050 USD +0,050 USD · +1,67 % 30.04.2024, 15:30:38 · 9.054 Stk. | |||||
Tradegate Echtzeit | 3,204 EUR +0,040 EUR · +1,26 % 10.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 3,158 EUR +0,038 EUR · +1,22 % 10.05.2024, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 3,200 EUR +0,040 EUR · +1,27 % 10.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,180 EUR +0,046 EUR · +1,47 % 10.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 3,212 EUR +0,074 EUR · +2,36 % 10.05.2024, 21:43:40 · 0 Stk. | |||||
Hamburg Echtzeit | 3,142 EUR +0,060 EUR · +1,95 % 10.05.2024, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 3,142 EUR +0,060 EUR · +1,95 % 10.05.2024, 08:15:24 · 0 Stk. | |||||
München Echtzeit | 3,142 EUR +0,060 EUR · +1,95 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 3,170 EUR +0,060 EUR · +1,93 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,200 EUR +0,034 EUR · +1,07 % 10.05.2024, 18:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
260,100 GBp | 261,675 GBp | 254,900 GBp | 255,400 GBp | 3.604.178 Stk. | |
255,700 GBp | 256,900 GBp | 252,400 GBp | 254,200 GBp | 3.721.685 Stk. | |
251,800 GBp | 251,990 GBp | 245,500 GBp | 247,000 GBp | 5.104.320 Stk. | |
245,400 GBp | 249,810 GBp | 243,800 GBp | 248,100 GBp | 4.711.695 Stk. | |
249,900 GBp | 250,300 GBp | 247,600 GBp | 250,200 GBp | 3.244.288 Stk. | |
246,800 GBp | 249,500 GBp | 243,019 GBp | 245,800 GBp | 4.625.036 Stk. | |
252,200 GBp | 258,000 GBp | 251,400 GBp | 256,600 GBp | 5.561.204 Stk. | |
258,900 GBp | 264,800 GBp | 258,800 GBp | 262,900 GBp | 4.960.079 Stk. | |
262,100 GBp | 262,300 GBp | 255,800 GBp | 257,800 GBp | 6.293.270 Stk. | |
256,000 GBp | 261,100 GBp | 254,000 GBp | 260,700 GBp | 6.744.336 Stk. | |
262,200 GBp | 262,900 GBp | 259,100 GBp | 261,500 GBp | 5.246.502 Stk. | |
262,100 GBp | 265,716 GBp | 259,700 GBp | 259,700 GBp | 6.964.115 Stk. | |
260,800 GBp | 261,412 GBp | 255,800 GBp | 255,800 GBp | 6.049.159 Stk. | |
255,700 GBp | 257,900 GBp | 251,600 GBp | 254,500 GBp | 2.713.997 Stk. | |
255,300 GBp | 257,300 GBp | 252,898 GBp | 254,600 GBp | 5.381.491 Stk. | |
254,600 GBp | 259,200 GBp | 254,600 GBp | 258,300 GBp | 5.703.588 Stk. | |
261,900 GBp | 265,400 GBp | 261,100 GBp | 261,100 GBp | 4.167.387 Stk. | |
263,700 GBp | 267,300 GBp | 262,300 GBp | 266,100 GBp | 5.484.860 Stk. | |
267,100 GBp | 271,200 GBp | 265,593 GBp | 270,600 GBp | 5.393.546 Stk. | |
271,400 GBp | 276,200 GBp | 271,000 GBp | 272,600 GBp | 7.144.493 Stk. |