Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 13:04:09 · 0 Stk. | ||||||
Frankfurt verzögert | 5,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 506,000 GBp -2,000 GBp · -0,39 % 10.05.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 6,160 USD 0,000 USD · 0,00 % 29.04.2024, 15:40:51 · 2.443 Stk. | |||||
Düsseldorf Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 5,950 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,950 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,925 EUR +0,025 EUR · +0,42 % 10.05.2024, 09:01:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
525,000 GBp | 538,000 GBp | 524,000 GBp | 536,000 GBp | 170.585 Stk. | |
530,000 GBp | 534,000 GBp | 520,280 GBp | 528,000 GBp | 182.841 Stk. | |
525,000 GBp | 528,000 GBp | 512,000 GBp | 512,000 GBp | 147.679 Stk. | |
520,000 GBp | 520,000 GBp | 512,000 GBp | 512,000 GBp | 455.913 Stk. | |
515,000 GBp | 516,000 GBp | 514,000 GBp | 516,000 GBp | 183.624 Stk. | |
512,000 GBp | 514,000 GBp | 506,000 GBp | 506,000 GBp | 124.214 Stk. | |
507,000 GBp | 514,000 GBp | 505,000 GBp | 510,000 GBp | 84.071 Stk. | |
512,000 GBp | 512,000 GBp | 500,000 GBp | 508,000 GBp | 116.903 Stk. | |
509,000 GBp | 511,940 GBp | 504,000 GBp | 504,000 GBp | 71.632 Stk. | |
508,000 GBp | 508,240 GBp | 504,000 GBp | 505,000 GBp | 90.743 Stk. | |
506,000 GBp | 507,000 GBp | 490,000 GBp | 490,000 GBp | 210.528 Stk. | |
498,000 GBp | 498,000 GBp | 484,320 GBp | 490,000 GBp | 123.369 Stk. | |
493,000 GBp | 499,000 GBp | 486,000 GBp | 490,000 GBp | 529.194 Stk. | |
493,000 GBp | 500,000 GBp | 486,000 GBp | 500,000 GBp | 475.878 Stk. | |
495,000 GBp | 509,750 GBp | 491,000 GBp | 500,000 GBp | 536.545 Stk. | |
505,000 GBp | 520,000 GBp | 503,650 GBp | 508,000 GBp | 365.529 Stk. | |
507,000 GBp | 510,000 GBp | 504,000 GBp | 506,000 GBp | 116.606 Stk. | |
508,000 GBp | 510,000 GBp | 504,660 GBp | 508,000 GBp | 110.425 Stk. | |
508,000 GBp | 509,400 GBp | 506,000 GBp | 508,000 GBp | 148.195 Stk. | |
508,000 GBp | 510,000 GBp | 506,000 GBp | 506,000 GBp | 183.270 Stk. |