Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,000 EUR +0,080 EUR · +2,74 % heute, 16:27:40 · 0 Stk. | ||||||
3,040 EUR +0,080 EUR · +2,70 % heute, 17:35:15 · unbekannt | ||||||
Frankfurt verzögert | 2,940 EUR 0,000 EUR · 0,00 % heute, 09:40:14 · 0 Stk. | |||||
London verzögert | 263,500 GBp +7,500 GBp · +2,93 % heute, 17:35:11 · unbekannt | |||||
Berlin Echtzeit | 3,080 EUR +0,100 EUR · +3,36 % heute, 17:40:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,980 EUR +0,060 EUR · +2,05 % heute, 16:31:36 · 0 Stk. | |||||
gettex Echtzeit | 3,040 EUR +0,020 EUR · +0,66 % heute, 17:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 2,980 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,070 EUR +0,080 EUR · +2,68 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 3,040 EUR +0,080 EUR · +2,70 % heute, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
271,600 GBp | 278,800 GBp | 270,900 GBp | 273,000 GBp | 612.904 Stk. | |
271,200 GBp | 274,000 GBp | 264,600 GBp | 264,600 GBp | 540.301 Stk. | |
264,800 GBp | 274,800 GBp | 263,600 GBp | 274,800 GBp | 401.885 Stk. | |
273,500 GBp | 274,549 GBp | 263,000 GBp | 263,000 GBp | 313.931 Stk. | |
262,000 GBp | 269,000 GBp | 260,500 GBp | 266,500 GBp | 409.875 Stk. | |
266,000 GBp | 270,185 GBp | 266,000 GBp | 267,000 GBp | 331.314 Stk. | |
264,000 GBp | 267,000 GBp | 262,500 GBp | 267,000 GBp | 411.208 Stk. | |
266,500 GBp | 270,000 GBp | 264,460 GBp | 269,500 GBp | 484.571 Stk. | |
266,000 GBp | 272,000 GBp | 266,000 GBp | 270,500 GBp | 278.133 Stk. | |
269,500 GBp | 275,000 GBp | 269,500 GBp | 272,000 GBp | 510.946 Stk. | |
271,000 GBp | 277,500 GBp | 270,500 GBp | 277,500 GBp | 342.648 Stk. | |
278,500 GBp | 283,282 GBp | 274,500 GBp | 275,000 GBp | 251.358 Stk. | |
273,000 GBp | 276,997 GBp | 273,000 GBp | 274,500 GBp | 539.244 Stk. | |
272,500 GBp | 272,500 GBp | 265,000 GBp | 270,500 GBp | 806.802 Stk. | |
268,500 GBp | 273,822 GBp | 268,500 GBp | 271,000 GBp | 169.170 Stk. | |
271,500 GBp | 272,160 GBp | 267,952 GBp | 268,500 GBp | 162.610 Stk. | |
264,000 GBp | 266,250 GBp | 256,000 GBp | 257,500 GBp | 363.091 Stk. | |
263,500 GBp | 265,500 GBp | 259,943 GBp | 262,500 GBp | 242.558 Stk. | |
261,500 GBp | 265,504 GBp | 260,000 GBp | 265,500 GBp | 485.918 Stk. | |
257,500 GBp | 265,250 GBp | 256,000 GBp | 256,500 GBp | 461.185 Stk. | |
254,000 GBp | 259,140 GBp | 252,500 GBp | 256,000 GBp | 301.919 Stk. | |
257,500 GBp | 263,500 GBp | 255,500 GBp | 263,500 GBp | 892.862 Stk. |