AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Martin Midstream

WKN
765872
Land
USA 🇺🇸
ISIN
US5733311055
Ticker
MMLP
• MPB
• Nasdaq
2,670 USD
+0,010 USD+0,38 %
Geld
2,550 USD
(15.000 Stk.)
Brief
2,670 USD
(100 Stk.)
Marktkapitalisierung
96,71 Mio. EUR
Dividendenrendite
0,73 %
KGV
19,50
Gewinn pro Aktie
–
Vola 30 Tage
42,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,670 USD
+0,010 USD · +0,38 %
heute, 16:29:49 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Martin Midstream

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,580 USD2,665 USD2,510 USD2,650 USD20.979 Stk.
2,610 USD2,700 USD2,570 USD2,620 USD30.021 Stk.
2,600 USD2,650 USD2,550 USD2,560 USD36.108 Stk.
2,630 USD2,630 USD2,500 USD2,540 USD46.103 Stk.
2,520 USD2,640 USD2,440 USD2,620 USD50.133 Stk.
2,580 USD2,750 USD2,580 USD2,590 USD30.385 Stk.
2,620 USD2,680 USD2,580 USD2,620 USD27.724 Stk.
2,640 USD2,790 USD2,594 USD2,660 USD82.403 Stk.
2,660 USD2,660 USD2,590 USD2,590 USD31.929 Stk.
2,521 USD2,610 USD2,511 USD2,520 USD58.241 Stk.
2,490 USD2,605 USD2,420 USD2,520 USD47.511 Stk.
2,516 USD2,590 USD2,465 USD2,560 USD41.173 Stk.
2,540 USD2,588 USD2,495 USD2,530 USD60.427 Stk.
2,470 USD2,520 USD2,420 USD2,470 USD129.209 Stk.
2,467 USD2,650 USD2,360 USD2,650 USD46.482 Stk.
2,585 USD2,750 USD2,585 USD2,740 USD96.034 Stk.
2,700 USD2,700 USD2,400 USD2,660 USD47.790 Stk.
2,600 USD2,740 USD2,450 USD2,710 USD49.021 Stk.
2,670 USD2,760 USD2,496 USD2,750 USD120.135 Stk.
2,679 USD2,715 USD2,600 USD2,600 USD28.491 Stk.
2,700 USD2,740 USD2,500 USD2,730 USD38.048 Stk.
2,665 USD2,700 USD2,620 USD2,660 USD19.029 Stk.
Werbung ausblenden