AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu THE PROPERTY FRAN. LS-,01

WKN
A1XA9T
Ticker
MCO
ISIN
GB00BH0WFH67
• London
397,500 GBp
+1,500 GBp+0,38 %
Geld
395,000 GBp
(1.000 Stk.)
Brief
400,000 GBp
(2.000 Stk.)
Marktkapitalisierung
288,09 Mio. EUR
Dividendenrendite
3,83 %
KGV
24,02
Gewinn pro Aktie
–
Vola 30 Tage
34,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
397,500 GBp
+1,500 GBp · +0,38 %
heute, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THE PROPERTY FRAN. LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
345,000 GBp350,000 GBp340,000 GBp348,000 GBp74.660 Stk.
345,000 GBp354,000 GBp340,000 GBp352,500 GBp49.350 Stk.
352,500 GBp360,000 GBp351,110 GBp360,000 GBp45.888 Stk.
355,000 GBp360,000 GBp351,110 GBp355,000 GBp78.420 Stk.
355,000 GBp360,000 GBp350,125 GBp354,000 GBp24.199 Stk.
355,000 GBp359,640 GBp350,053 GBp355,000 GBp40.602 Stk.
355,000 GBp355,700 GBp340,000 GBp345,000 GBp61.355 Stk.
345,000 GBp350,000 GBp340,000 GBp348,000 GBp93.748 Stk.
345,000 GBp350,000 GBp340,000 GBp345,000 GBp17.510 Stk.
345,000 GBp345,000 GBp336,551 GBp342,000 GBp74.715 Stk.
340,000 GBp348,000 GBp336,551 GBp345,000 GBp46.878 Stk.
350,000 GBp369,950 GBp350,000 GBp367,500 GBp107.646 Stk.
367,500 GBp375,000 GBp360,000 GBp375,000 GBp107.994 Stk.
372,500 GBp384,730 GBp372,500 GBp380,000 GBp85.811 Stk.
380,000 GBp385,000 GBp377,310 GBp380,000 GBp55.177 Stk.
380,000 GBp400,000 GBp378,500 GBp395,000 GBp137.060 Stk.
395,000 GBp395,760 GBp381,000 GBp382,500 GBp37.333 Stk.
382,500 GBp397,900 GBp380,000 GBp390,000 GBp73.258 Stk.
392,500 GBp394,730 GBp382,000 GBp385,000 GBp36.499 Stk.
385,000 GBp390,000 GBp380,000 GBp390,000 GBp39.770 Stk.
390,000 GBp396,000 GBp385,060 GBp396,000 GBp66.797 Stk.
395,000 GBp410,000 GBp395,000 GBp397,500 GBp38.608 Stk.
Werbung ausblenden