Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,850 USD +0,200 USD · +1,02 % heute, 16:05:15 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,380 USD | 21,730 USD | 20,940 USD | 21,340 USD | 16.584 Stk. | |
21,550 USD | 21,805 USD | 21,365 USD | 21,440 USD | 23.184 Stk. | |
21,560 USD | 21,900 USD | 21,540 USD | 21,660 USD | 11.618 Stk. | |
21,820 USD | 22,840 USD | 21,000 USD | 21,550 USD | 24.380 Stk. | |
21,750 USD | 21,750 USD | 20,850 USD | 21,350 USD | 12.566 Stk. | |
21,360 USD | 22,330 USD | 20,920 USD | 21,180 USD | 34.891 Stk. | |
21,250 USD | 21,250 USD | 20,850 USD | 20,950 USD | 14.551 Stk. | |
21,110 USD | 21,210 USD | 20,810 USD | 20,920 USD | 12.618 Stk. | |
20,950 USD | 21,080 USD | 20,630 USD | 20,900 USD | 13.996 Stk. | |
21,180 USD | 21,330 USD | 20,920 USD | 20,960 USD | 7.969 Stk. | |
20,900 USD | 21,200 USD | 20,680 USD | 20,870 USD | 16.988 Stk. | |
21,050 USD | 21,090 USD | 20,300 USD | 20,390 USD | 25.128 Stk. | |
20,300 USD | 20,390 USD | 19,500 USD | 19,620 USD | 39.008 Stk. | |
19,690 USD | 19,840 USD | 18,810 USD | 19,090 USD | 41.485 Stk. | |
19,230 USD | 19,730 USD | 18,910 USD | 19,280 USD | 28.988 Stk. | |
19,250 USD | 20,000 USD | 19,100 USD | 19,240 USD | 16.381 Stk. | |
19,350 USD | 19,440 USD | 19,180 USD | 19,270 USD | 22.658 Stk. | |
19,170 USD | 19,470 USD | 19,170 USD | 19,370 USD | 27.193 Stk. | |
19,350 USD | 20,080 USD | 19,350 USD | 19,870 USD | 9.240 Stk. | |
19,546 USD | 20,118 USD | 19,546 USD | 19,930 USD | 8.558 Stk. | |
19,700 USD | 19,926 USD | 19,160 USD | 19,340 USD | 12.456 Stk. | |
19,530 USD | 19,840 USD | 19,090 USD | 19,650 USD | 12.811 Stk. |