AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu MCBRIDE

WKN
896261
Land
Großbritannien 🇬🇧
ISIN
GB0005746358
Ticker
MCB
• 10W
•
112,128 GBp
+1,128 GBp+1,02 %
Geld
110,500 GBp
(3.164 Stk.)
Brief
112,000 GBp
(8.402 Stk.)
Marktkapitalisierung
223,77 Mio. EUR
Dividendenrendite
0,00 %
KGV
6,13
Gewinn pro Aktie
0,21 EUR
Vola 30 Tage
75,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,250 EUR
0,000 EUR · 0,00 %
heute, 13:04:10 · 0 Stk.
Frankfurt
verzögert
1,300 EUR
+0,050 EUR · +4,00 %
heute, 09:16:03 · 0 Stk.
London
verzögert
112,128 GBp
+1,128 GBp · +1,02 %
heute, 12:52:20 · 1.327 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MCBRIDE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,500 GBp110,500 GBp105,000 GBp105,000 GBp535.778 Stk.
107,000 GBp111,000 GBp104,280 GBp110,000 GBp374.802 Stk.
110,000 GBp111,500 GBp106,000 GBp106,000 GBp214.163 Stk.
112,000 GBp112,000 GBp105,500 GBp105,500 GBp156.499 Stk.
105,500 GBp108,460 GBp101,285 GBp101,500 GBp199.923 Stk.
103,500 GBp105,245 GBp98,600 GBp102,500 GBp124.471 Stk.
101,500 GBp105,500 GBp101,500 GBp105,500 GBp124.373 Stk.
105,000 GBp105,000 GBp101,000 GBp101,000 GBp151.027 Stk.
101,000 GBp108,500 GBp99,265 GBp108,500 GBp285.589 Stk.
107,500 GBp114,000 GBp102,293 GBp112,000 GBp321.796 Stk.
114,000 GBp114,000 GBp109,266 GBp109,500 GBp209.332 Stk.
113,000 GBp113,000 GBp108,519 GBp109,500 GBp134.545 Stk.
110,000 GBp112,000 GBp109,500 GBp110,500 GBp301.561 Stk.
109,500 GBp113,000 GBp107,380 GBp111,000 GBp218.843 Stk.
115,500 GBp119,500 GBp110,500 GBp111,000 GBp940.144 Stk.
111,500 GBp112,420 GBp102,500 GBp105,000 GBp369.384 Stk.
106,000 GBp108,000 GBp102,803 GBp105,500 GBp398.144 Stk.
105,000 GBp106,348 GBp103,410 GBp106,000 GBp276.940 Stk.
106,000 GBp109,180 GBp105,301 GBp107,500 GBp237.116 Stk.
109,000 GBp109,000 GBp105,853 GBp108,500 GBp119.207 Stk.
109,500 GBp112,000 GBp107,702 GBp111,000 GBp180.083 Stk.
Werbung ausblenden