Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,437 USD | 14,550 USD | 14,413 USD | 14,420 USD | 3.656 Stk. | |
14,343 USD | 14,343 USD | 14,320 USD | 14,320 USD | 606 Stk. | |
14,482 USD | 14,522 USD | 14,360 USD | 14,360 USD | 1.893 Stk. | |
14,200 USD | 14,223 USD | 14,190 USD | 14,223 USD | 4.526 Stk. | |
14,367 USD | 14,367 USD | 14,210 USD | 14,210 USD | 2.718 Stk. | |
14,407 USD | 14,484 USD | 14,300 USD | 14,300 USD | 2.346 Stk. | |
14,381 USD | 14,381 USD | 14,270 USD | 14,270 USD | 825 Stk. | |
14,428 USD | 14,559 USD | 14,418 USD | 14,460 USD | 1.199 Stk. | |
14,642 USD | 14,672 USD | 14,570 USD | 14,608 USD | 2.478 Stk. | |
14,624 USD | 14,624 USD | 14,496 USD | 14,496 USD | 915 Stk. | |
14,327 USD | 14,393 USD | 14,327 USD | 14,393 USD | 484 Stk. | |
14,263 USD | 14,367 USD | 14,263 USD | 14,296 USD | 3.661 Stk. | |
14,352 USD | 14,392 USD | 14,352 USD | 14,392 USD | 8.837 Stk. | |
14,243 USD | 14,267 USD | 14,191 USD | 14,213 USD | 2.387 Stk. | |
14,125 USD | 14,362 USD | 14,125 USD | 14,210 USD | 1.042 Stk. | |
14,298 USD | 14,330 USD | 14,260 USD | 14,323 USD | 1.882 Stk. | |
14,440 USD | 14,512 USD | 14,372 USD | 14,480 USD | 3.991 Stk. | |
14,726 USD | 14,748 USD | 14,614 USD | 14,700 USD | 1.512 Stk. | |
15,189 USD | 15,189 USD | 14,952 USD | 14,994 USD | 1.556 Stk. | |
15,130 USD | 15,130 USD | 14,860 USD | 14,860 USD | 3.524 Stk. | |
15,020 USD | 15,197 USD | 15,020 USD | 15,197 USD | 6.499 Stk. | |
15,640 USD | 15,640 USD | 15,550 USD | 15,572 USD | 6.048 Stk. |