AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA GRAND AUTO.S.GR.YC1

WKN
A0M4D6
Ticker
600297
ISIN
CNE000001576
• Shanghai
1,480 CNY
-0,040 CNY-2,63 %
Geld
1,470 CNY
(5.563.900 Stk.)
Brief
1,480 CNY
(1.463.247 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,480 CNY
-0,040 CNY · -2,63 %
heute, 09:00:04 · 1.844.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA GRAND AUTO.S.GR.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,570 CNY1,580 CNY1,530 CNY1,540 CNY55.427.310 Stk.
1,540 CNY1,550 CNY1,520 CNY1,550 CNY38.830.727 Stk.
1,540 CNY1,550 CNY1,510 CNY1,520 CNY38.933.552 Stk.
1,510 CNY1,540 CNY1,500 CNY1,520 CNY32.522.015 Stk.
1,530 CNY1,540 CNY1,510 CNY1,510 CNY35.565.798 Stk.
1,500 CNY1,510 CNY1,440 CNY1,460 CNY75.763.910 Stk.
1,450 CNY1,450 CNY1,380 CNY1,380 CNY78.097.343 Stk.
1,380 CNY1,450 CNY1,380 CNY1,440 CNY55.269.383 Stk.
1,440 CNY1,460 CNY1,420 CNY1,440 CNY40.023.153 Stk.
1,430 CNY1,450 CNY1,420 CNY1,430 CNY30.826.050 Stk.
1,430 CNY1,440 CNY1,400 CNY1,410 CNY36.800.290 Stk.
1,410 CNY1,420 CNY1,390 CNY1,400 CNY30.159.300 Stk.
1,400 CNY1,410 CNY1,380 CNY1,400 CNY37.102.400 Stk.
1,360 CNY1,420 CNY1,350 CNY1,420 CNY65.540.382 Stk.
1,420 CNY1,450 CNY1,400 CNY1,450 CNY56.965.308 Stk.
1,470 CNY1,600 CNY1,460 CNY1,530 CNY212.617.316 Stk.
1,530 CNY1,560 CNY1,490 CNY1,500 CNY122.822.313 Stk.
1,520 CNY1,540 CNY1,510 CNY1,520 CNY59.966.001 Stk.
1,520 CNY1,530 CNY1,510 CNY1,520 CNY32.659.437 Stk.
1,510 CNY1,520 CNY1,470 CNY1,480 CNY47.063.300 Stk.
Werbung ausblenden