Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
10,100 EUR -0,300 EUR · -2,88 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 10,870 USD -0,650 USD · -5,64 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 10,000 EUR -0,600 EUR · -5,66 % 10.05.2024, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 10,100 EUR -0,400 EUR · -3,81 % 10.05.2024, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,000 EUR -0,300 EUR · -2,91 % 10.05.2024, 19:31:11 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,100 EUR -0,600 EUR · -5,61 % 10.05.2024, 21:42:51 · unbekannt | |||||
LS Exchange Echtzeit | 10,100 EUR -0,300 EUR · -2,88 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,460 USD | 12,640 USD | 12,290 USD | 12,520 USD | 517.063 Stk. | |
12,480 USD | 12,700 USD | 12,340 USD | 12,570 USD | 488.668 Stk. | |
12,450 USD | 12,570 USD | 12,200 USD | 12,240 USD | 396.354 Stk. | |
12,330 USD | 12,600 USD | 12,210 USD | 12,220 USD | 510.611 Stk. | |
12,260 USD | 12,460 USD | 12,230 USD | 12,300 USD | 303.963 Stk. | |
12,210 USD | 12,470 USD | 11,570 USD | 11,630 USD | 578.613 Stk. | |
11,660 USD | 11,770 USD | 11,090 USD | 11,310 USD | 460.626 Stk. | |
11,250 USD | 12,090 USD | 11,250 USD | 12,080 USD | 577.547 Stk. | |
12,110 USD | 12,395 USD | 11,920 USD | 12,290 USD | 487.609 Stk. | |
12,150 USD | 12,240 USD | 11,835 USD | 12,130 USD | 429.191 Stk. | |
12,150 USD | 12,340 USD | 12,080 USD | 12,220 USD | 310.120 Stk. | |
12,340 USD | 12,620 USD | 12,260 USD | 12,600 USD | 353.470 Stk. | |
12,520 USD | 12,660 USD | 12,180 USD | 12,190 USD | 278.685 Stk. | |
12,200 USD | 12,330 USD | 11,835 USD | 11,860 USD | 275.689 Stk. | |
12,040 USD | 12,340 USD | 11,940 USD | 12,270 USD | 238.990 Stk. | |
12,480 USD | 12,660 USD | 12,170 USD | 12,340 USD | 253.334 Stk. | |
12,500 USD | 12,580 USD | 12,280 USD | 12,560 USD | 307.172 Stk. | |
12,110 USD | 12,220 USD | 11,180 USD | 11,360 USD | 691.839 Stk. | |
11,260 USD | 11,750 USD | 11,180 USD | 11,420 USD | 587.087 Stk. | |
11,430 USD | 11,620 USD | 11,280 USD | 11,520 USD | 416.224 Stk. | |
11,610 USD | 11,620 USD | 10,830 USD | 10,870 USD | 354.436 Stk. |