Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,160 USD -0,020 USD · -0,63 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,140 USD | 3,200 USD | 3,140 USD | 3,160 USD | 126.246 Stk. | |
3,160 USD | 3,200 USD | 3,160 USD | 3,180 USD | 57.082 Stk. | |
3,180 USD | 3,180 USD | 3,140 USD | 3,140 USD | 96.459 Stk. | |
3,140 USD | 3,150 USD | 3,140 USD | 3,140 USD | 45.673 Stk. | |
3,160 USD | 3,160 USD | 3,120 USD | 3,120 USD | 65.020 Stk. | |
3,125 USD | 3,130 USD | 3,110 USD | 3,110 USD | 81.016 Stk. | |
3,080 USD | 3,080 USD | 3,060 USD | 3,060 USD | 35.974 Stk. | |
3,060 USD | 3,110 USD | 3,060 USD | 3,080 USD | 49.539 Stk. | |
3,060 USD | 3,090 USD | 3,060 USD | 3,080 USD | 42.051 Stk. | |
3,090 USD | 3,090 USD | 3,080 USD | 3,080 USD | 13.674 Stk. | |
3,070 USD | 3,090 USD | 3,070 USD | 3,080 USD | 16.131 Stk. | |
3,080 USD | 3,100 USD | 3,080 USD | 3,080 USD | 33.423 Stk. | |
3,080 USD | 3,089 USD | 3,070 USD | 3,070 USD | 3.083 Stk. | |
3,070 USD | 3,080 USD | 3,050 USD | 3,050 USD | 21.258 Stk. | |
3,090 USD | 3,120 USD | 3,081 USD | 3,100 USD | 46.416 Stk. | |
3,140 USD | 3,140 USD | 3,090 USD | 3,110 USD | 36.849 Stk. | |
3,130 USD | 3,130 USD | 3,080 USD | 3,100 USD | 37.109 Stk. | |
3,080 USD | 3,120 USD | 3,080 USD | 3,080 USD | 17.677 Stk. | |
3,100 USD | 3,150 USD | 3,100 USD | 3,140 USD | 30.760 Stk. | |
3,140 USD | 3,160 USD | 3,110 USD | 3,150 USD | 67.284 Stk. | |
3,140 USD | 3,190 USD | 3,140 USD | 3,180 USD | 65.988 Stk. | |
3,170 USD | 3,190 USD | 3,160 USD | 3,160 USD | 29.103 Stk. |