Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,400 EUR +0,300 EUR · +1,57 % gestern, 08:07:42 · 0 Stk. | ||||||
19,500 EUR +0,300 EUR · +1,56 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,400 EUR +0,300 EUR · +1,57 % gestern, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 21,180 USD +0,230 USD · +1,10 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 19,400 EUR +0,300 EUR · +1,57 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,700 EUR +0,400 EUR · +2,07 % gestern, 19:31:08 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR +0,300 EUR · +1,54 % gestern, 21:44:08 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR +0,200 EUR · +1,04 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,750 EUR +0,300 EUR · +1,54 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 19,500 EUR +0,300 EUR · +1,56 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 19,800 EUR +0,300 EUR · +1,54 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,730 USD | 20,925 USD | 20,720 USD | 20,800 USD | 1.349.518 Stk. | |
20,830 USD | 20,940 USD | 20,571 USD | 20,610 USD | 1.388.369 Stk. | |
20,320 USD | 20,415 USD | 19,650 USD | 19,820 USD | 2.487.173 Stk. | |
19,920 USD | 19,995 USD | 19,770 USD | 19,900 USD | 1.633.540 Stk. | |
19,760 USD | 19,905 USD | 19,635 USD | 19,740 USD | 1.262.761 Stk. | |
19,910 USD | 19,940 USD | 19,520 USD | 19,580 USD | 1.841.413 Stk. | |
19,490 USD | 19,630 USD | 19,260 USD | 19,500 USD | 2.819.753 Stk. | |
19,570 USD | 19,745 USD | 19,360 USD | 19,380 USD | 2.009.401 Stk. | |
19,470 USD | 19,690 USD | 19,320 USD | 19,580 USD | 1.339.867 Stk. | |
19,570 USD | 19,840 USD | 19,570 USD | 19,830 USD | 1.660.911 Stk. | |
19,950 USD | 20,140 USD | 19,810 USD | 19,970 USD | 2.239.456 Stk. | |
19,990 USD | 20,385 USD | 19,910 USD | 20,300 USD | 1.224.208 Stk. | |
20,240 USD | 20,400 USD | 20,080 USD | 20,350 USD | 1.930.834 Stk. | |
20,210 USD | 20,380 USD | 19,980 USD | 20,360 USD | 1.937.640 Stk. | |
20,300 USD | 20,630 USD | 20,250 USD | 20,480 USD | 1.893.382 Stk. | |
20,550 USD | 20,730 USD | 20,500 USD | 20,560 USD | 1.940.074 Stk. | |
20,480 USD | 20,620 USD | 20,255 USD | 20,280 USD | 2.241.510 Stk. | |
20,320 USD | 20,780 USD | 20,275 USD | 20,550 USD | 1.829.176 Stk. | |
20,260 USD | 20,810 USD | 20,015 USD | 20,510 USD | 3.151.318 Stk. | |
20,730 USD | 20,806 USD | 20,330 USD | 20,640 USD | 2.072.463 Stk. | |
20,850 USD | 21,030 USD | 20,780 USD | 20,950 USD | 1.769.176 Stk. | |
21,100 USD | 21,445 USD | 21,030 USD | 21,180 USD | 2.179.962 Stk. |