Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.099,000 EUR -89,000 EUR · -7,49 % gestern, 21:59:00 · 3 Stk. | ||||||
1.090,000 EUR -81,000 EUR · -6,92 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.099,000 EUR -89,000 EUR · -7,49 % gestern, 21:58:36 · 4 Stk. | |||||
Nasdaq verzögert | 1.180,480 USD -83,160 USD · -6,58 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.095,500 EUR -76,500 EUR · -6,53 % gestern, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 1.090,000 EUR -81,000 EUR · -6,92 % gestern, 22:59:50 · unbekannt | |||||
London verzögert | 1.287,401 USD +72,401 USD · +5,96 % 09.05.2024, 17:30:42 · 11 Stk. | |||||
gettex Echtzeit | 1.100,000 EUR -73,000 EUR · -6,22 % gestern, 21:58:38 · 5 Stk. | |||||
Quotrix Echtzeit | 1.102,500 EUR -36,000 EUR · -3,16 % gestern, 21:56:33 · 1 Stk. | |||||
München Echtzeit | 1.204,000 EUR +75,000 EUR · +6,64 % gestern, 12:30:52 · 4 Stk. | |||||
Berlin Echtzeit | 1.190,500 EUR +43,000 EUR · +3,75 % gestern, 08:03:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.107,000 EUR -63,000 EUR · -5,38 % gestern, 19:30:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.095,250 EUR -75,500 EUR · -6,45 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.543,000 USD | 1.578,370 USD | 1.510,090 USD | 1.551,810 USD | 1.438.591 Stk. | |
1.535,000 USD | 1.537,820 USD | 1.433,000 USD | 1.479,580 USD | 1.290.564 Stk. | |
1.470,000 USD | 1.489,970 USD | 1.321,050 USD | 1.335,880 USD | 1.612.542 Stk. | |
1.306,020 USD | 1.328,500 USD | 1.215,150 USD | 1.254,030 USD | 1.729.229 Stk. | |
1.258,000 USD | 1.264,220 USD | 1.131,990 USD | 1.188,050 USD | 2.037.397 Stk. | |
1.192,000 USD | 1.287,880 USD | 1.168,430 USD | 1.208,160 USD | 1.769.671 Stk. | |
1.237,000 USD | 1.258,650 USD | 1.166,241 USD | 1.174,110 USD | 1.474.654 Stk. | |
1.209,000 USD | 1.347,902 USD | 1.208,000 USD | 1.324,010 USD | 1.941.069 Stk. | |
1.311,000 USD | 1.394,451 USD | 1.298,890 USD | 1.338,640 USD | 1.047.846 Stk. | |
1.327,010 USD | 1.345,000 USD | 1.260,000 USD | 1.265,670 USD | 951.186 Stk. | |
1.226,000 USD | 1.267,720 USD | 1.201,140 USD | 1.240,410 USD | 773.403 Stk. | |
1.225,000 USD | 1.285,970 USD | 1.204,010 USD | 1.282,380 USD | 881.462 Stk. | |
1.250,000 USD | 1.308,416 USD | 1.228,420 USD | 1.292,970 USD | 1.013.073 Stk. | |
1.199,010 USD | 1.215,420 USD | 1.063,170 USD | 1.065,030 USD | 2.493.603 Stk. | |
1.015,530 USD | 1.109,325 USD | 1.010,000 USD | 1.028,270 USD | 1.924.884 Stk. | |
1.055,000 USD | 1.142,302 USD | 1.041,762 USD | 1.129,420 USD | 1.540.225 Stk. | |
1.201,010 USD | 1.242,000 USD | 1.172,820 USD | 1.223,010 USD | 1.560.962 Stk. | |
1.273,850 USD | 1.339,000 USD | 1.260,100 USD | 1.268,810 USD | 1.387.032 Stk. | |
1.278,200 USD | 1.319,000 USD | 1.251,300 USD | 1.257,450 USD | 996.768 Stk. | |
1.198,390 USD | 1.259,898 USD | 1.190,000 USD | 1.233,120 USD | 859.016 Stk. | |
1.230,000 USD | 1.303,000 USD | 1.200,990 USD | 1.263,640 USD | 1.053.370 Stk. | |
1.289,990 USD | 1.301,990 USD | 1.178,530 USD | 1.180,480 USD | 1.403.844 Stk. |