Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 EUR | 54,000 EUR | 53,400 EUR | 53,400 EUR | 515 Stk. | |
53,400 EUR | 55,000 EUR | 53,400 EUR | 55,000 EUR | 796 Stk. | |
55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 63 Stk. | |
56,000 EUR | 56,000 EUR | 54,800 EUR | 54,800 EUR | 161 Stk. | |
55,000 EUR | 55,000 EUR | 54,000 EUR | 54,000 EUR | 194 Stk. | |
55,200 EUR | 56,000 EUR | 55,200 EUR | 56,000 EUR | 218 Stk. | |
54,200 EUR | 55,000 EUR | 54,200 EUR | 55,000 EUR | 185 Stk. | |
55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 250 Stk. | |
55,000 EUR | 55,000 EUR | 55,000 EUR | 55,000 EUR | 263 Stk. | |
57,600 EUR | 57,600 EUR | 57,600 EUR | 57,600 EUR | 341 Stk. | |
57,600 EUR | 57,600 EUR | 57,600 EUR | 57,600 EUR | 609 Stk. | |
55,000 EUR | 55,400 EUR | 55,000 EUR | 55,400 EUR | 359 Stk. | |
57,600 EUR | 57,800 EUR | 57,600 EUR | 57,800 EUR | 249 Stk. | |
59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 594 Stk. | |
59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 230 Stk. | |
59,000 EUR | 59,000 EUR | 59,000 EUR | 59,000 EUR | 20 Stk. | |
60,000 EUR | 60,000 EUR | 59,000 EUR | 59,000 EUR | 600 Stk. | |
62,000 EUR | 62,000 EUR | 62,000 EUR | 62,000 EUR | 596 Stk. | |
62,000 EUR | 62,000 EUR | 62,000 EUR | 62,000 EUR | 413 Stk. | |
62,000 EUR | 62,000 EUR | 62,000 EUR | 62,000 EUR | 117 Stk. | |
63,000 EUR | 63,000 EUR | 62,000 EUR | 62,000 EUR | 138 Stk. |