Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR -0,100 EUR · -0,58 % heute, 19:10:01 · unbekannt | ||||||
Swiss Exchange verzögert | 16,850 CHF -0,050 CHF · -0,30 % heute, 17:31:55 · 47 Stk. | |||||
London verzögert | 14,050 CHF +0,550 CHF · +4,07 % 11.12.2023, 12:47:47 · 140 Stk. | |||||
Baader Bank Echtzeit | 17,275 EUR -0,050 EUR · -0,29 % heute, 10:06:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,450 CHF | 19,900 CHF | 19,450 CHF | 19,850 CHF | 27.104 Stk. | |
20,000 CHF | 20,000 CHF | 18,950 CHF | 19,000 CHF | 38.208 Stk. | |
19,100 CHF | 19,150 CHF | 18,500 CHF | 18,900 CHF | 25.838 Stk. | |
19,000 CHF | 19,150 CHF | 18,800 CHF | 19,100 CHF | 18.918 Stk. | |
18,950 CHF | 19,350 CHF | 18,900 CHF | 19,100 CHF | 16.650 Stk. | |
19,150 CHF | 19,150 CHF | 18,550 CHF | 18,600 CHF | 10.802 Stk. | |
18,700 CHF | 18,700 CHF | 17,750 CHF | 17,950 CHF | 29.906 Stk. | |
17,850 CHF | 18,400 CHF | 17,750 CHF | 18,150 CHF | 8.748 Stk. | |
18,050 CHF | 18,200 CHF | 17,850 CHF | 18,200 CHF | 11.133 Stk. | |
18,100 CHF | 18,250 CHF | 17,850 CHF | 18,200 CHF | 17.244 Stk. | |
18,100 CHF | 18,150 CHF | 17,900 CHF | 18,100 CHF | 7.270 Stk. | |
18,100 CHF | 18,300 CHF | 18,050 CHF | 18,150 CHF | 2.387 Stk. | |
18,250 CHF | 18,550 CHF | 18,150 CHF | 18,450 CHF | 6.322 Stk. | |
18,150 CHF | 18,150 CHF | 17,950 CHF | 17,950 CHF | 5.450 Stk. | |
17,900 CHF | 18,700 CHF | 17,700 CHF | 18,650 CHF | 19.422 Stk. | |
18,750 CHF | 18,750 CHF | 17,800 CHF | 17,800 CHF | 27.237 Stk. | |
17,750 CHF | 18,000 CHF | 17,750 CHF | 17,900 CHF | 4.057 Stk. | |
17,850 CHF | 18,000 CHF | 16,900 CHF | 17,150 CHF | 40.942 Stk. | |
17,100 CHF | 17,100 CHF | 16,400 CHF | 17,000 CHF | 27.814 Stk. | |
17,000 CHF | 17,200 CHF | 16,800 CHF | 16,900 CHF | 23.088 Stk. | |
16,900 CHF | 17,000 CHF | 16,700 CHF | 16,900 CHF | 9.037 Stk. | |
16,950 CHF | 17,000 CHF | 16,700 CHF | 16,850 CHF | 8.479 Stk. |