Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,310 EUR +0,010 EUR · +0,77 % heute, 12:24:38 · 0 Stk. | ||||||
1,320 EUR +0,010 EUR · +0,76 % heute, 10:43:12 · unbekannt | ||||||
Frankfurt verzögert | 1,310 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 115,376 GBp +0,376 GBp · +0,33 % heute, 12:27:58 · 5.936 Stk. | |||||
Nasdaq OTC verzögert | 1,200 USD -0,120 USD · -9,09 % 22.01.2024, 20:30:06 · 120 Stk. | |||||
Düsseldorf Echtzeit | 1,300 EUR 0,000 EUR · 0,00 % heute, 08:10:36 · 0 Stk. | |||||
gettex Echtzeit | 1,370 EUR 0,000 EUR · 0,00 % heute, 12:43:16 · 0 Stk. | |||||
München Echtzeit | 1,360 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,360 EUR 0,000 EUR · 0,00 % heute, 09:10:38 · unbekannt | |||||
LS Exchange Echtzeit | 1,320 EUR +0,010 EUR · +0,76 % heute, 10:43:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,200 GBp | 105,600 GBp | 103,200 GBp | 105,200 GBp | 1.989.510 Stk. | |
105,000 GBp | 106,820 GBp | 104,200 GBp | 104,600 GBp | 1.513.071 Stk. | |
109,600 GBp | 109,600 GBp | 103,620 GBp | 105,000 GBp | 2.573.135 Stk. | |
110,000 GBp | 110,000 GBp | 102,680 GBp | 105,400 GBp | 1.833.419 Stk. | |
105,000 GBp | 105,800 GBp | 103,960 GBp | 105,800 GBp | 1.033.971 Stk. | |
107,200 GBp | 114,600 GBp | 107,000 GBp | 114,600 GBp | 4.230.702 Stk. | |
114,200 GBp | 114,400 GBp | 111,734 GBp | 112,000 GBp | 2.596.260 Stk. | |
112,000 GBp | 112,800 GBp | 110,400 GBp | 112,400 GBp | 885.046 Stk. | |
111,800 GBp | 114,200 GBp | 108,974 GBp | 111,800 GBp | 1.164.459 Stk. | |
112,200 GBp | 113,400 GBp | 111,020 GBp | 112,000 GBp | 924.680 Stk. | |
112,000 GBp | 113,000 GBp | 110,539 GBp | 112,200 GBp | 886.572 Stk. | |
114,600 GBp | 114,600 GBp | 111,586 GBp | 111,600 GBp | 1.404.199 Stk. | |
118,000 GBp | 120,800 GBp | 117,400 GBp | 119,000 GBp | 3.808.746 Stk. | |
118,800 GBp | 119,720 GBp | 116,000 GBp | 116,000 GBp | 3.108.116 Stk. | |
117,000 GBp | 117,000 GBp | 114,000 GBp | 114,400 GBp | 2.192.305 Stk. | |
115,200 GBp | 116,000 GBp | 113,530 GBp | 115,600 GBp | 3.622.051 Stk. | |
116,000 GBp | 116,200 GBp | 114,400 GBp | 116,000 GBp | 2.175.592 Stk. | |
117,000 GBp | 117,800 GBp | 116,000 GBp | 117,600 GBp | 3.278.080 Stk. | |
120,000 GBp | 120,200 GBp | 116,200 GBp | 120,000 GBp | 3.450.023 Stk. | |
116,000 GBp | 118,400 GBp | 112,000 GBp | 116,200 GBp | 51.381.466 Stk. | |
116,600 GBp | 116,649 GBp | 114,400 GBp | 115,000 GBp | 1.387.514 Stk. |