Aktie • Baumaterial und -komponenten
Alle Kurse zu MITIE GROUP
- WKN
- 864585
- ISIN
- GB0004657408
- Land
- Großbritannien 🇬🇧
- Ticker
- MTO • MZ4
- WKN
- 864585
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004657408
- Ticker
- MTO • MZ4
•
120,400 GBp
+1,400 GBp+1,18 %
Geld
120,400 GBp
(10.512 Stk.)
Brief
121,200 GBp
(212.722 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 1,350 EUR +0,010 EUR · +0,75 % heute, 16:41:32 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 1,360 EUR +0,020 EUR · +1,49 % heute, 17:34:35 · unbekannt | |||||
Frankfurt verzögert | 1,340 EUR +0,020 EUR · +1,52 % heute, 08:04:58 · 0 Stk. | |||||
London verzögert | 120,400 GBp +1,400 GBp · +1,18 % heute, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 1,200 USD -0,120 USD · -9,09 % 22.01.2024, 20:30:06 · 120 Stk. | |||||
Düsseldorf Echtzeit | 1,330 EUR 0,000 EUR · 0,00 % heute, 08:10:38 · 0 Stk. | |||||
gettex Echtzeit | 1,390 EUR +0,020 EUR · +1,46 % heute, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 1,360 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,410 EUR +0,020 EUR · +1,44 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,360 EUR +0,020 EUR · +1,49 % heute, 17:34:35 · unbekannt | |||||
Times & Sales
Historische Kurse zu MITIE GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 112,000 GBp | 112,800 GBp | 110,400 GBp | 112,400 GBp | 885.046 Stk. | |
| 111,800 GBp | 114,200 GBp | 108,974 GBp | 111,800 GBp | 1.164.459 Stk. | |
| 112,200 GBp | 113,400 GBp | 111,020 GBp | 112,000 GBp | 924.680 Stk. | |
| 112,000 GBp | 113,000 GBp | 110,539 GBp | 112,200 GBp | 886.572 Stk. | |
| 114,600 GBp | 114,600 GBp | 111,586 GBp | 111,600 GBp | 1.404.199 Stk. | |
| 118,000 GBp | 120,800 GBp | 117,400 GBp | 119,000 GBp | 3.808.746 Stk. | |
| 118,800 GBp | 119,720 GBp | 116,000 GBp | 116,000 GBp | 3.108.116 Stk. | |
| 117,000 GBp | 117,000 GBp | 114,000 GBp | 114,400 GBp | 2.192.305 Stk. | |
| 115,200 GBp | 116,000 GBp | 113,530 GBp | 115,600 GBp | 3.622.051 Stk. | |
| 116,000 GBp | 116,200 GBp | 114,400 GBp | 116,000 GBp | 2.175.592 Stk. | |
| 117,000 GBp | 117,800 GBp | 116,000 GBp | 117,600 GBp | 3.278.080 Stk. | |
| 120,000 GBp | 120,200 GBp | 116,200 GBp | 120,000 GBp | 3.450.023 Stk. | |
| 116,000 GBp | 118,400 GBp | 112,000 GBp | 116,200 GBp | 51.381.466 Stk. | |
| 116,600 GBp | 116,649 GBp | 114,400 GBp | 115,000 GBp | 1.387.514 Stk. | |
| 115,600 GBp | 116,610 GBp | 114,200 GBp | 114,200 GBp | 1.495.329 Stk. | |
| 115,000 GBp | 117,000 GBp | 114,470 GBp | 117,000 GBp | 1.694.556 Stk. | |
| 113,000 GBp | 120,000 GBp | 113,000 GBp | 117,000 GBp | 2.519.959 Stk. | |
| 117,000 GBp | 119,959 GBp | 115,600 GBp | 116,000 GBp | 1.005.772 Stk. | |
| 118,200 GBp | 118,200 GBp | 114,800 GBp | 115,000 GBp | 3.729.234 Stk. | |
| 114,400 GBp | 117,600 GBp | 114,000 GBp | 116,000 GBp | 2.886.218 Stk. | |
| 116,600 GBp | 132,200 GBp | 116,600 GBp | 119,000 GBp | 1.862.508 Stk. | |
| 121,800 GBp | 122,315 GBp | 119,800 GBp | 120,400 GBp | 1.496.426 Stk. |