Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR -1,000 EUR · -3,62 % heute, 08:13:26 · 0 Stk. | ||||||
27,400 EUR +0,400 EUR · +1,48 % heute, 10:04:35 · unbekannt | ||||||
Frankfurt verzögert | 27,200 EUR -0,400 EUR · -1,45 % heute, 08:05:01 · 0 Stk. | |||||
NYSE verzögert | 29,620 USD -0,030 USD · -0,10 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 23,730 USD -2,600 USD · -9,87 % 24.11.2023, 16:20:24 · 189 Stk. | |||||
Berlin Echtzeit | 27,000 EUR -0,600 EUR · -2,17 % heute, 09:12:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % heute, 09:10:07 · 0 Stk. | |||||
gettex Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % heute, 10:14:21 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,200 EUR -0,500 EUR · -1,81 % heute, 08:13:28 · unbekannt | |||||
LS Exchange Echtzeit | 27,400 EUR +0,400 EUR · +1,48 % heute, 10:04:35 · unbekannt | |||||
Tradegate Echtzeit | 27,800 EUR 0,000 EUR · 0,00 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,870 USD | 27,890 USD | 27,000 USD | 27,500 USD | 334.351 Stk. | |
27,820 USD | 28,400 USD | 27,610 USD | 27,660 USD | 330.850 Stk. | |
27,700 USD | 28,540 USD | 27,660 USD | 28,470 USD | 208.651 Stk. | |
28,550 USD | 28,550 USD | 27,490 USD | 27,660 USD | 206.886 Stk. | |
27,290 USD | 27,480 USD | 27,040 USD | 27,110 USD | 153.187 Stk. | |
26,840 USD | 27,390 USD | 26,840 USD | 27,010 USD | 332.631 Stk. | |
27,340 USD | 27,510 USD | 26,710 USD | 26,820 USD | 152.869 Stk. | |
26,680 USD | 27,175 USD | 26,680 USD | 27,090 USD | 215.253 Stk. | |
29,840 USD | 30,500 USD | 29,740 USD | 29,820 USD | 8.663.779 Stk. | |
29,820 USD | 29,850 USD | 29,680 USD | 29,700 USD | 3.404.853 Stk. | |
29,680 USD | 29,740 USD | 29,620 USD | 29,660 USD | 4.243.376 Stk. | |
29,700 USD | 29,850 USD | 29,650 USD | 29,830 USD | 961.948 Stk. | |
29,760 USD | 29,800 USD | 29,705 USD | 29,720 USD | 1.298.585 Stk. | |
29,730 USD | 29,750 USD | 29,640 USD | 29,650 USD | 889.181 Stk. | |
29,650 USD | 29,850 USD | 29,650 USD | 29,650 USD | 1.442.980 Stk. | |
29,740 USD | 29,820 USD | 29,710 USD | 29,800 USD | 840.988 Stk. | |
29,840 USD | 29,850 USD | 29,750 USD | 29,770 USD | 1.054.259 Stk. | |
29,770 USD | 29,850 USD | 29,580 USD | 29,620 USD | 1.634.341 Stk. | |
29,670 USD | 29,800 USD | 29,560 USD | 29,560 USD | 1.214.955 Stk. | |
29,710 USD | 29,710 USD | 29,600 USD | 29,650 USD | 1.130.880 Stk. | |
29,700 USD | 29,760 USD | 29,640 USD | 29,650 USD | 776.129 Stk. | |
29,660 USD | 29,710 USD | 29,620 USD | 29,620 USD | 1.337.140 Stk. |