Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR +0,600 EUR · +2,50 % 10.05.2024, 08:02:26 · 0 Stk. | ||||||
23,800 EUR -0,400 EUR · -1,65 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 24,600 EUR +0,600 EUR · +2,50 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 26,250 USD -0,620 USD · -2,31 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 24,400 EUR -0,200 EUR · -0,81 % 10.05.2024, 21:44:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,300 EUR -0,600 EUR · -2,41 % 10.05.2024, 21:54:59 · unbekannt | |||||
LS Exchange Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,110 USD | 23,400 USD | 22,800 USD | 23,170 USD | 166.772 Stk. | |
23,240 USD | 23,240 USD | 22,220 USD | 22,530 USD | 158.877 Stk. | |
22,950 USD | 23,170 USD | 22,140 USD | 22,480 USD | 132.585 Stk. | |
22,520 USD | 23,050 USD | 21,780 USD | 22,480 USD | 148.498 Stk. | |
22,300 USD | 22,335 USD | 21,490 USD | 21,840 USD | 149.342 Stk. | |
22,000 USD | 22,060 USD | 20,730 USD | 20,760 USD | 164.616 Stk. | |
20,590 USD | 20,900 USD | 19,850 USD | 20,130 USD | 169.468 Stk. | |
19,920 USD | 21,300 USD | 19,640 USD | 21,260 USD | 203.046 Stk. | |
21,300 USD | 22,530 USD | 21,030 USD | 22,000 USD | 204.375 Stk. | |
22,000 USD | 22,550 USD | 21,500 USD | 22,520 USD | 272.726 Stk. | |
22,530 USD | 24,965 USD | 21,950 USD | 24,840 USD | 281.679 Stk. | |
24,400 USD | 24,400 USD | 23,060 USD | 23,930 USD | 206.681 Stk. | |
24,100 USD | 24,410 USD | 23,190 USD | 23,560 USD | 120.571 Stk. | |
23,830 USD | 24,450 USD | 23,540 USD | 23,840 USD | 115.948 Stk. | |
23,600 USD | 24,470 USD | 23,380 USD | 23,470 USD | 175.866 Stk. | |
23,470 USD | 23,470 USD | 22,190 USD | 22,310 USD | 151.256 Stk. | |
22,570 USD | 23,190 USD | 21,920 USD | 21,980 USD | 394.233 Stk. | |
23,730 USD | 28,550 USD | 23,730 USD | 27,000 USD | 884.251 Stk. | |
28,850 USD | 29,040 USD | 26,650 USD | 26,790 USD | 472.384 Stk. | |
26,790 USD | 27,660 USD | 25,730 USD | 26,330 USD | 394.817 Stk. | |
26,100 USD | 26,819 USD | 25,830 USD | 26,280 USD | 183.042 Stk. | |
26,240 USD | 26,870 USD | 26,050 USD | 26,870 USD | 164.518 Stk. | |
27,080 USD | 27,200 USD | 25,950 USD | 26,250 USD | 136.219 Stk. |