Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,115 USD | 4,220 USD | 4,115 USD | 4,220 USD | 13.826 Stk. | |
4,200 USD | 4,250 USD | 4,060 USD | 4,160 USD | 8.700 Stk. | |
4,090 USD | 4,200 USD | 4,090 USD | 4,182 USD | 13.223 Stk. | |
4,130 USD | 4,260 USD | 4,110 USD | 4,123 USD | 7.578 Stk. | |
4,130 USD | 4,196 USD | 4,095 USD | 4,158 USD | 19.410 Stk. | |
4,120 USD | 4,190 USD | 4,099 USD | 4,190 USD | 10.334 Stk. | |
4,070 USD | 4,110 USD | 3,991 USD | 4,093 USD | 27.646 Stk. | |
4,100 USD | 4,440 USD | 4,100 USD | 4,400 USD | 38.861 Stk. | |
4,215 USD | 4,236 USD | 4,090 USD | 4,119 USD | 9.647 Stk. | |
4,095 USD | 4,130 USD | 4,020 USD | 4,130 USD | 30.084 Stk. | |
4,085 USD | 4,130 USD | 4,070 USD | 4,070 USD | 4.915 Stk. | |
4,135 USD | 4,280 USD | 4,050 USD | 4,100 USD | 21.737 Stk. | |
4,255 USD | 4,450 USD | 4,060 USD | 4,285 USD | 15.120 Stk. | |
4,280 USD | 4,280 USD | 4,150 USD | 4,202 USD | 19.328 Stk. | |
4,181 USD | 4,320 USD | 4,150 USD | 4,245 USD | 13.080 Stk. | |
4,300 USD | 4,500 USD | 4,220 USD | 4,220 USD | 8.893 Stk. | |
4,200 USD | 4,670 USD | 4,180 USD | 4,300 USD | 400.668 Stk. | |
4,295 USD | 4,500 USD | 4,200 USD | 4,385 USD | 96.627 Stk. | |
4,220 USD | 4,500 USD | 4,220 USD | 4,425 USD | 120.275 Stk. | |
4,375 USD | 4,450 USD | 4,295 USD | 4,397 USD | 15.207 Stk. | |
4,360 USD | 4,491 USD | 4,120 USD | 4,350 USD | 12.754 Stk. | |
4,300 USD | 4,331 USD | 4,205 USD | 4,295 USD | 16.099 Stk. |