Aktie • Biotechnologie
Alle Kurse zu Molecular Partners
- WKN
- A12DEH
- ISIN
- CH0256379097
- Land
- Schweiz 🇨🇭
- Ticker
- MOLN • 6ML
- WKN
- A12DEH
- Land
- Schweiz 🇨🇭
- ISIN
- CH0256379097
- Ticker
- MOLN • 6ML
•
3,407 CHF
+0,117 CHF+3,55 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 3,245 EUR -0,095 EUR · -2,84 % heute, 18:06:08 · unbekannt | |||||
London verzögert | 3,407 CHF +0,117 CHF · +3,55 % 02.05.2024, 17:56:27 · 5.907 Stk. | |||||
Swiss Exchange verzögert | 3,210 CHF -0,105 CHF · -3,17 % heute, 17:30:46 · 164 Stk. | |||||
Nasdaq OTC verzögert | 3,800 USD -0,300 USD · -7,32 % 05.04.2024, 17:37:35 · 1.300 Stk. | |||||
Baader Bank Echtzeit | 3,278 EUR -0,128 EUR · -3,74 % heute, 17:31:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu Molecular Partners
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,400 CHF | 3,575 CHF | 3,400 CHF | 3,575 CHF | 4.518 Stk. | |
| 3,405 CHF | 3,435 CHF | 3,380 CHF | 3,380 CHF | 4.750 Stk. | |
| 3,385 CHF | 3,400 CHF | 3,350 CHF | 3,375 CHF | 9.847 Stk. | |
| 3,400 CHF | 3,480 CHF | 3,350 CHF | 3,350 CHF | 3.637 Stk. | |
| 3,350 CHF | 3,370 CHF | 3,275 CHF | 3,370 CHF | 24.802 Stk. | |
| 3,275 CHF | 3,300 CHF | 3,275 CHF | 3,300 CHF | 255 Stk. | |
| 3,275 CHF | 3,445 CHF | 3,250 CHF | 3,415 CHF | 3.527 Stk. | |
| 3,255 CHF | 3,505 CHF | 3,250 CHF | 3,260 CHF | 3.231 Stk. | |
| 3,270 CHF | 3,360 CHF | 3,200 CHF | 3,200 CHF | 20.118 Stk. | |
| 3,190 CHF | 3,360 CHF | 3,190 CHF | 3,360 CHF | 3.521 Stk. | |
| 3,105 CHF | 3,355 CHF | 3,105 CHF | 3,185 CHF | 7.114 Stk. | |
| 3,180 CHF | 3,295 CHF | 3,180 CHF | 3,290 CHF | 6.997 Stk. | |
| 3,345 CHF | 3,445 CHF | 3,315 CHF | 3,315 CHF | 25.475 Stk. | |
| 3,260 CHF | 3,400 CHF | 3,260 CHF | 3,400 CHF | 42.836 Stk. | |
| 3,350 CHF | 3,370 CHF | 3,300 CHF | 3,350 CHF | 9.105 Stk. | |
| 3,300 CHF | 3,380 CHF | 3,120 CHF | 3,170 CHF | 18.698 Stk. | |
| 3,250 CHF | 3,400 CHF | 3,180 CHF | 3,250 CHF | 81.728 Stk. | |
| 3,295 CHF | 3,300 CHF | 3,205 CHF | 3,235 CHF | 51.233 Stk. | |
| 3,245 CHF | 3,415 CHF | 3,245 CHF | 3,315 CHF | 71.342 Stk. |