Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,500 EUR -1,000 EUR · -1,57 % gestern, 17:47:35 · 0 Stk. | ||||||
62,500 EUR -1,000 EUR · -1,57 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 63,500 EUR 0,000 EUR · 0,00 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 68,070 USD -0,480 USD · -0,70 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 62,500 EUR -0,500 EUR · -0,79 % gestern, 19:31:18 · 0 Stk. | |||||
gettex Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % gestern, 21:43:51 · 0 Stk. | |||||
München Echtzeit | 64,500 EUR 0,000 EUR · 0,00 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR -0,500 EUR · -0,78 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % gestern, 18:55:04 · unbekannt | |||||
LS Exchange Echtzeit | 62,500 EUR -1,000 EUR · -1,57 % gestern, 22:59:31 · unbekannt | |||||
Tradegate Echtzeit | 64,000 EUR 0,000 EUR · 0,00 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,930 USD | 74,280 USD | 73,590 USD | 74,170 USD | 67.166 Stk. | |
74,500 USD | 75,380 USD | 74,200 USD | 74,990 USD | 97.004 Stk. | |
75,400 USD | 75,400 USD | 73,960 USD | 74,120 USD | 89.972 Stk. | |
73,510 USD | 73,670 USD | 72,680 USD | 73,050 USD | 102.380 Stk. | |
72,660 USD | 73,720 USD | 72,660 USD | 73,290 USD | 68.207 Stk. | |
73,880 USD | 74,070 USD | 72,180 USD | 72,280 USD | 78.067 Stk. | |
72,220 USD | 72,610 USD | 71,810 USD | 72,190 USD | 109.505 Stk. | |
72,600 USD | 72,850 USD | 71,590 USD | 72,210 USD | 60.307 Stk. | |
72,550 USD | 73,280 USD | 72,280 USD | 73,190 USD | 49.359 Stk. | |
72,080 USD | 72,380 USD | 71,090 USD | 71,780 USD | 90.769 Stk. | |
71,920 USD | 72,320 USD | 71,745 USD | 72,230 USD | 73.161 Stk. | |
71,720 USD | 71,760 USD | 70,560 USD | 70,560 USD | 51.087 Stk. | |
70,700 USD | 71,400 USD | 70,510 USD | 70,550 USD | 73.442 Stk. | |
70,050 USD | 70,560 USD | 69,320 USD | 70,390 USD | 72.190 Stk. | |
70,700 USD | 71,715 USD | 69,215 USD | 69,570 USD | 106.835 Stk. | |
67,330 USD | 67,330 USD | 64,500 USD | 66,540 USD | 203.498 Stk. | |
66,300 USD | 67,825 USD | 66,300 USD | 67,340 USD | 93.780 Stk. | |
67,340 USD | 69,510 USD | 67,340 USD | 68,310 USD | 219.514 Stk. | |
68,750 USD | 70,020 USD | 68,140 USD | 69,450 USD | 99.495 Stk. | |
68,990 USD | 69,750 USD | 68,855 USD | 68,920 USD | 57.013 Stk. | |
68,465 USD | 68,940 USD | 68,105 USD | 68,550 USD | 67.059 Stk. | |
68,270 USD | 68,780 USD | 67,340 USD | 68,070 USD | 89.995 Stk. |