Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR +0,020 EUR · +0,31 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 6,608 EUR +0,006 EUR · +0,09 % gestern, 08:20:17 · 0 Stk. | |||||
Nasdaq verzögert | 7,210 USD -0,050 USD · -0,69 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 6,741 EUR -0,039 EUR · -0,58 % gestern, 21:46:01 · 75 Stk. | |||||
LS Exchange Echtzeit | 6,550 EUR +0,020 EUR · +0,31 % gestern, 22:59:30 · unbekannt | |||||
Baader Bank Echtzeit | 6,702 EUR -0,040 EUR · -0,59 % gestern, 21:46:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,210 USD | 7,268 USD | 7,110 USD | 7,220 USD | 60.426 Stk. | |
7,160 USD | 7,220 USD | 7,050 USD | 7,120 USD | 54.992 Stk. | |
7,110 USD | 7,200 USD | 7,050 USD | 7,130 USD | 75.952 Stk. | |
7,120 USD | 7,170 USD | 7,050 USD | 7,130 USD | 67.608 Stk. | |
7,070 USD | 7,148 USD | 7,010 USD | 7,030 USD | 103.791 Stk. | |
7,070 USD | 7,150 USD | 7,010 USD | 7,050 USD | 88.444 Stk. | |
7,050 USD | 7,170 USD | 7,050 USD | 7,135 USD | 68.780 Stk. | |
7,190 USD | 7,300 USD | 7,120 USD | 7,200 USD | 87.919 Stk. | |
7,200 USD | 7,270 USD | 7,120 USD | 7,210 USD | 57.791 Stk. | |
7,210 USD | 7,320 USD | 7,190 USD | 7,280 USD | 64.010 Stk. | |
7,300 USD | 7,420 USD | 7,220 USD | 7,300 USD | 55.908 Stk. | |
7,320 USD | 7,420 USD | 7,250 USD | 7,320 USD | 39.995 Stk. | |
7,340 USD | 7,420 USD | 7,320 USD | 7,420 USD | 66.323 Stk. | |
7,380 USD | 7,420 USD | 7,320 USD | 7,320 USD | 40.324 Stk. | |
7,300 USD | 7,382 USD | 7,272 USD | 7,300 USD | 37.529 Stk. | |
7,350 USD | 7,350 USD | 7,200 USD | 7,270 USD | 80.898 Stk. | |
7,280 USD | 7,360 USD | 7,210 USD | 7,240 USD | 16.042 Stk. | |
7,200 USD | 7,370 USD | 7,200 USD | 7,220 USD | 39.210 Stk. | |
7,290 USD | 7,300 USD | 7,200 USD | 7,240 USD | 47.626 Stk. | |
7,220 USD | 7,300 USD | 7,200 USD | 7,240 USD | 46.139 Stk. | |
7,200 USD | 7,370 USD | 7,200 USD | 7,200 USD | 40.566 Stk. | |
7,320 USD | 7,360 USD | 7,210 USD | 7,210 USD | 81.685 Stk. |