Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,000 EUR -3,000 EUR · -1,94 % heute, 15:40:41 · unbekannt | ||||||
Frankfurt verzögert | 159,000 EUR -1,000 EUR · -0,63 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 175,050 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt | |||||
gettex Echtzeit | 161,000 EUR 0,000 EUR · 0,00 % heute, 15:43:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 159,500 EUR -1,000 EUR · -0,62 % heute, 15:30:03 · unbekannt | |||||
LS Exchange Echtzeit | 152,000 EUR -3,000 EUR · -1,94 % heute, 15:40:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
155,070 USD | 155,070 USD | 155,070 USD | 155,070 USD | 0 Stk. | |
164,000 USD | 164,000 USD | 160,740 USD | 160,800 USD | 2.099 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,800 USD | 160,800 USD | 160,800 USD | 160,800 USD | 0 Stk. | |
160,520 USD | 160,520 USD | 160,520 USD | 160,520 USD | 0 Stk. | |
175,050 USD | 175,050 USD | 175,050 USD | 175,050 USD | 315 Stk. | |
175,050 USD | 175,050 USD | 175,050 USD | 175,050 USD | 0 Stk. |