Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,600 EUR 0,000 EUR · 0,00 % heute, 08:04:13 · 0 Stk. | ||||||
26,000 EUR -0,400 EUR · -1,52 % heute, 20:11:54 · unbekannt | ||||||
Frankfurt verzögert | 26,600 EUR -0,200 EUR · -0,75 % heute, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 28,305 USD -0,825 USD · -2,83 % heute, 19:56:08 · 100 Stk. | |||||
Düsseldorf Echtzeit | 25,800 EUR -1,200 EUR · -4,44 % heute, 19:30:26 · 0 Stk. | |||||
gettex Echtzeit | 26,600 EUR -0,800 EUR · -2,92 % heute, 19:43:47 · 0 Stk. | |||||
München Echtzeit | 27,600 EUR 0,000 EUR · 0,00 % heute, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,400 EUR -0,800 EUR · -2,94 % heute, 20:09:11 · unbekannt | |||||
LS Exchange Echtzeit | 26,000 EUR -0,400 EUR · -1,52 % heute, 20:11:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,450 USD | 30,240 USD | 29,020 USD | 30,000 USD | 468.751 Stk. | |
30,370 USD | 30,600 USD | 29,785 USD | 30,320 USD | 273.333 Stk. | |
30,010 USD | 30,010 USD | 28,225 USD | 28,660 USD | 458.113 Stk. | |
28,580 USD | 29,550 USD | 28,265 USD | 29,510 USD | 641.843 Stk. | |
29,180 USD | 29,635 USD | 27,580 USD | 27,850 USD | 399.799 Stk. | |
28,050 USD | 28,150 USD | 27,340 USD | 27,870 USD | 486.129 Stk. | |
28,080 USD | 28,130 USD | 27,240 USD | 27,510 USD | 369.158 Stk. | |
27,270 USD | 28,160 USD | 27,120 USD | 27,990 USD | 383.671 Stk. | |
28,300 USD | 28,900 USD | 27,880 USD | 28,500 USD | 367.504 Stk. | |
28,410 USD | 29,590 USD | 28,250 USD | 28,750 USD | 512.154 Stk. | |
29,050 USD | 29,050 USD | 27,550 USD | 27,690 USD | 332.732 Stk. | |
27,290 USD | 28,110 USD | 26,360 USD | 27,980 USD | 772.240 Stk. | |
27,900 USD | 28,830 USD | 27,310 USD | 28,070 USD | 530.609 Stk. | |
28,040 USD | 28,750 USD | 27,560 USD | 27,970 USD | 354.206 Stk. | |
27,690 USD | 28,060 USD | 27,190 USD | 27,270 USD | 328.000 Stk. | |
27,280 USD | 28,590 USD | 27,090 USD | 27,970 USD | 559.611 Stk. | |
28,410 USD | 29,170 USD | 28,090 USD | 28,710 USD | 335.352 Stk. | |
29,850 USD | 30,260 USD | 29,075 USD | 29,900 USD | 312.236 Stk. | |
30,090 USD | 30,645 USD | 29,710 USD | 30,350 USD | 343.854 Stk. | |
30,500 USD | 30,730 USD | 29,980 USD | 30,120 USD | 478.786 Stk. | |
29,670 USD | 30,060 USD | 28,910 USD | 29,330 USD | 332.870 Stk. | |
29,440 USD | 29,780 USD | 28,850 USD | 29,130 USD | 281.791 Stk. |