Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,850 USD -0,200 USD · -1,11 % 10.05.2024, 20:15:14 · 565 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,400 USD | 16,400 USD | 16,400 USD | 16,400 USD | 1.000 Stk. | |
16,400 USD | 16,400 USD | 16,400 USD | 16,400 USD | 500 Stk. | |
19,000 USD | 19,000 USD | 17,980 USD | 18,000 USD | 3.896 Stk. | |
18,000 USD | 18,000 USD | 17,950 USD | 17,950 USD | 1.105 Stk. | |
17,950 USD | 17,950 USD | 17,950 USD | 17,950 USD | 1.175 Stk. | |
18,000 USD | 18,000 USD | 18,000 USD | 18,000 USD | 101 Stk. | |
17,625 USD | 17,625 USD | 17,625 USD | 17,625 USD | 1.408 Stk. | |
17,620 USD | 17,620 USD | 17,620 USD | 17,620 USD | 150 Stk. | |
18,000 USD | 18,000 USD | 17,950 USD | 18,000 USD | 2.757 Stk. | |
18,050 USD | 18,050 USD | 18,050 USD | 18,050 USD | 6.105 Stk. | |
17,850 USD | 17,850 USD | 17,850 USD | 17,850 USD | 565 Stk. |