Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,185 EUR -0,150 EUR · -0,53 % gestern, 21:59:59 · 0 Stk. | ||||||
27,890 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,030 EUR -0,350 EUR · -1,23 % gestern, 08:44:14 · 0 Stk. | |||||
Xetra verzögert | 38,160 EUR -0,160 EUR · -0,42 % 11.08.2023, 17:35:41 · 48 Stk. | |||||
NYSE verzögert | 30,280 USD -0,210 USD · -0,69 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 32,525 USD +0,215 USD · +0,66 % 09.04.2024, 16:54:31 · 152 Stk. | |||||
Tradegate Echtzeit | 28,225 EUR -0,265 EUR · -0,93 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 28,035 EUR -0,395 EUR · -1,39 % gestern, 21:43:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 27,890 EUR 0,000 EUR · 0,00 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR -0,600 EUR · -2,11 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,570 EUR -0,805 EUR · -2,84 % gestern, 19:30:33 · 0 Stk. | |||||
München Echtzeit | 28,130 EUR -0,190 EUR · -0,67 % gestern, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 28,405 EUR -0,055 EUR · -0,19 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,235 EUR -0,255 EUR · -0,90 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,880 USD | 31,300 USD | 30,425 USD | 30,500 USD | 5.368.847 Stk. | |
30,610 USD | 32,020 USD | 30,530 USD | 32,010 USD | 4.885.624 Stk. | |
32,180 USD | 32,565 USD | 31,470 USD | 32,460 USD | 7.077.946 Stk. | |
32,780 USD | 32,910 USD | 32,235 USD | 32,430 USD | 4.939.888 Stk. | |
32,450 USD | 32,880 USD | 31,875 USD | 32,110 USD | 4.546.086 Stk. | |
32,190 USD | 32,590 USD | 31,970 USD | 32,550 USD | 3.258.914 Stk. | |
32,810 USD | 33,000 USD | 32,435 USD | 32,780 USD | 5.200.441 Stk. | |
32,530 USD | 33,080 USD | 32,420 USD | 32,950 USD | 4.266.694 Stk. | |
33,160 USD | 33,435 USD | 32,470 USD | 32,560 USD | 3.626.656 Stk. | |
32,820 USD | 33,320 USD | 32,540 USD | 33,310 USD | 3.996.395 Stk. | |
33,000 USD | 33,175 USD | 32,150 USD | 32,680 USD | 4.163.994 Stk. | |
32,590 USD | 32,660 USD | 31,830 USD | 32,080 USD | 3.736.193 Stk. | |
31,930 USD | 32,030 USD | 30,910 USD | 31,120 USD | 3.564.292 Stk. | |
31,400 USD | 31,648 USD | 30,735 USD | 30,960 USD | 3.363.283 Stk. | |
30,750 USD | 30,835 USD | 30,400 USD | 30,420 USD | 3.561.407 Stk. | |
30,600 USD | 30,940 USD | 30,260 USD | 30,290 USD | 3.003.571 Stk. | |
30,660 USD | 30,860 USD | 30,350 USD | 30,470 USD | 3.411.277 Stk. | |
30,360 USD | 31,075 USD | 30,290 USD | 31,000 USD | 2.951.280 Stk. | |
30,770 USD | 31,010 USD | 30,350 USD | 30,740 USD | 2.930.251 Stk. | |
30,500 USD | 30,820 USD | 30,350 USD | 30,410 USD | 3.935.614 Stk. | |
30,200 USD | 30,540 USD | 30,110 USD | 30,490 USD | 3.509.290 Stk. | |
30,330 USD | 30,490 USD | 29,520 USD | 30,280 USD | 4.689.215 Stk. |