Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,390 EUR -0,265 EUR · -0,96 % heute, 15:39:37 · 0 Stk. | ||||||
27,495 EUR -0,055 EUR · -0,20 % heute, 17:49:05 · unbekannt | ||||||
Frankfurt verzögert | 27,655 EUR +0,810 EUR · +3,02 % heute, 08:05:09 · 0 Stk. | |||||
Xetra verzögert | 38,160 EUR -0,160 EUR · -0,42 % 11.08.2023, 17:35:41 · 48 Stk. | |||||
NYSE verzögert | 29,660 USD -0,220 USD · -0,74 % heute, 17:33:59 · 100 Stk. | |||||
Tradegate Echtzeit | 27,900 EUR +0,120 EUR · +0,43 % heute, 13:49:05 · 214 Stk. | |||||
London verzögert | 32,525 USD +0,215 USD · +0,66 % 09.04.2024, 16:54:31 · 152 Stk. | |||||
LS Exchange Echtzeit | 27,495 EUR -0,055 EUR · -0,20 % heute, 17:49:05 · unbekannt | |||||
gettex Echtzeit | 27,525 EUR -0,375 EUR · -1,34 % heute, 17:43:07 · 0 Stk. | |||||
Berlin Echtzeit | 27,560 EUR -0,235 EUR · -0,85 % heute, 17:40:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,465 EUR -0,345 EUR · -1,24 % heute, 16:30:04 · 0 Stk. | |||||
München Echtzeit | 27,545 EUR +0,780 EUR · +2,91 % heute, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 27,815 EUR +1,035 EUR · +3,86 % heute, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,520 EUR -0,260 EUR · -0,94 % heute, 17:47:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,160 USD | 33,435 USD | 32,470 USD | 32,560 USD | 3.626.656 Stk. | |
32,820 USD | 33,320 USD | 32,540 USD | 33,310 USD | 3.996.395 Stk. | |
33,000 USD | 33,175 USD | 32,150 USD | 32,680 USD | 4.163.994 Stk. | |
32,590 USD | 32,660 USD | 31,830 USD | 32,080 USD | 3.736.193 Stk. | |
31,930 USD | 32,030 USD | 30,910 USD | 31,120 USD | 3.564.292 Stk. | |
31,400 USD | 31,648 USD | 30,735 USD | 30,960 USD | 3.363.283 Stk. | |
30,750 USD | 30,835 USD | 30,400 USD | 30,420 USD | 3.561.407 Stk. | |
30,600 USD | 30,940 USD | 30,260 USD | 30,290 USD | 3.003.571 Stk. | |
30,660 USD | 30,860 USD | 30,350 USD | 30,470 USD | 3.411.277 Stk. | |
30,360 USD | 31,075 USD | 30,290 USD | 31,000 USD | 2.951.280 Stk. | |
30,770 USD | 31,010 USD | 30,350 USD | 30,740 USD | 2.930.251 Stk. | |
30,500 USD | 30,820 USD | 30,350 USD | 30,410 USD | 3.935.614 Stk. | |
30,200 USD | 30,540 USD | 30,110 USD | 30,490 USD | 3.509.290 Stk. | |
30,330 USD | 30,490 USD | 29,520 USD | 30,280 USD | 4.689.215 Stk. | |
30,110 USD | 30,390 USD | 30,030 USD | 30,250 USD | 2.670.272 Stk. | |
30,490 USD | 31,060 USD | 30,410 USD | 30,860 USD | 3.972.934 Stk. | |
31,030 USD | 31,660 USD | 30,613 USD | 31,390 USD | 7.773.713 Stk. | |
31,150 USD | 31,420 USD | 29,760 USD | 29,930 USD | 10.026.243 Stk. | |
29,650 USD | 29,740 USD | 27,830 USD | 28,410 USD | 12.581.749 Stk. | |
28,700 USD | 29,480 USD | 28,480 USD | 28,680 USD | 5.229.141 Stk. | |
29,070 USD | 29,285 USD | 28,715 USD | 29,040 USD | 5.491.417 Stk. | |
29,200 USD | 30,100 USD | 29,130 USD | 29,880 USD | 5.205.289 Stk. |