AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INVESCO MUN.INC.OP.TRUST

WKN
A1CZ5H
Ticker
OIA
ISIN
US46132X1019
• NYSE
6,250 USD
+0,060 USD+0,97 %
Geld
6,220 USD
(500 Stk.)
Brief
6,260 USD
(1.200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,250 USD
+0,060 USD · +0,97 %
heute, 15:57:14 · 800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO MUN.INC.OP.TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,460 USD6,460 USD6,380 USD6,390 USD36.680 Stk.
6,410 USD6,410 USD6,340 USD6,350 USD52.308 Stk.
6,350 USD6,380 USD6,280 USD6,300 USD99.145 Stk.
6,340 USD6,340 USD6,240 USD6,250 USD87.635 Stk.
6,250 USD6,275 USD6,230 USD6,240 USD64.630 Stk.
6,200 USD6,250 USD6,200 USD6,230 USD158.281 Stk.
6,230 USD6,260 USD6,210 USD6,260 USD103.335 Stk.
6,270 USD6,270 USD6,190 USD6,200 USD112.797 Stk.
6,230 USD6,230 USD6,150 USD6,200 USD78.298 Stk.
6,240 USD6,470 USD6,140 USD6,180 USD45.810 Stk.
6,170 USD6,180 USD6,100 USD6,150 USD140.536 Stk.
6,130 USD6,165 USD6,130 USD6,130 USD99.436 Stk.
6,120 USD6,150 USD6,100 USD6,120 USD112.173 Stk.
6,070 USD6,090 USD6,050 USD6,060 USD78.742 Stk.
6,060 USD6,120 USD6,060 USD6,120 USD146.974 Stk.
6,120 USD6,130 USD6,070 USD6,110 USD122.056 Stk.
6,120 USD6,120 USD6,040 USD6,090 USD159.089 Stk.
6,080 USD6,120 USD6,060 USD6,100 USD106.484 Stk.
6,090 USD6,109 USD6,065 USD6,100 USD124.056 Stk.
6,150 USD6,200 USD6,120 USD6,190 USD126.668 Stk.
6,200 USD6,200 USD6,159 USD6,190 USD141.564 Stk.
Werbung ausblenden