Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,620 USD -0,030 USD · -0,28 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,360 USD | 10,380 USD | 10,320 USD | 10,320 USD | 23.675 Stk. | |
10,290 USD | 10,320 USD | 10,260 USD | 10,270 USD | 52.760 Stk. | |
10,240 USD | 10,270 USD | 10,200 USD | 10,260 USD | 35.555 Stk. | |
10,270 USD | 10,305 USD | 10,260 USD | 10,280 USD | 16.858 Stk. | |
10,280 USD | 10,300 USD | 10,240 USD | 10,270 USD | 32.157 Stk. | |
10,270 USD | 10,310 USD | 10,230 USD | 10,240 USD | 52.698 Stk. | |
10,240 USD | 10,255 USD | 10,230 USD | 10,230 USD | 14.162 Stk. | |
10,230 USD | 10,280 USD | 10,230 USD | 10,230 USD | 21.722 Stk. | |
10,280 USD | 10,290 USD | 10,230 USD | 10,255 USD | 26.139 Stk. | |
10,190 USD | 10,230 USD | 10,180 USD | 10,200 USD | 42.476 Stk. | |
10,240 USD | 10,240 USD | 10,207 USD | 10,220 USD | 10.014 Stk. | |
10,230 USD | 10,260 USD | 10,220 USD | 10,230 USD | 25.807 Stk. | |
10,220 USD | 10,260 USD | 10,190 USD | 10,250 USD | 36.608 Stk. | |
10,240 USD | 10,335 USD | 10,240 USD | 10,295 USD | 172.005 Stk. | |
10,340 USD | 10,350 USD | 10,270 USD | 10,310 USD | 72.973 Stk. | |
10,350 USD | 10,450 USD | 10,350 USD | 10,445 USD | 21.540 Stk. | |
10,460 USD | 10,520 USD | 10,450 USD | 10,510 USD | 28.425 Stk. | |
10,550 USD | 10,650 USD | 10,506 USD | 10,620 USD | 52.196 Stk. | |
10,550 USD | 10,660 USD | 10,550 USD | 10,630 USD | 19.559 Stk. | |
10,660 USD | 10,710 USD | 10,630 USD | 10,650 USD | 42.432 Stk. | |
10,620 USD | 10,680 USD | 10,570 USD | 10,620 USD | 27.250 Stk. |