Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,750 USD -0,070 USD · -0,65 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,580 USD | 10,600 USD | 10,550 USD | 10,550 USD | 15.291 Stk. | |
10,540 USD | 10,540 USD | 10,420 USD | 10,430 USD | 32.965 Stk. | |
10,450 USD | 10,490 USD | 10,410 USD | 10,430 USD | 45.948 Stk. | |
10,480 USD | 10,490 USD | 10,440 USD | 10,450 USD | 19.411 Stk. | |
10,450 USD | 10,450 USD | 10,410 USD | 10,430 USD | 41.012 Stk. | |
10,440 USD | 10,475 USD | 10,410 USD | 10,410 USD | 29.305 Stk. | |
10,400 USD | 10,440 USD | 10,400 USD | 10,410 USD | 13.790 Stk. | |
10,440 USD | 10,485 USD | 10,440 USD | 10,480 USD | 27.306 Stk. | |
10,490 USD | 10,490 USD | 10,420 USD | 10,440 USD | 72.548 Stk. | |
10,400 USD | 10,425 USD | 10,330 USD | 10,360 USD | 63.448 Stk. | |
10,360 USD | 10,410 USD | 10,360 USD | 10,380 USD | 32.319 Stk. | |
10,390 USD | 10,420 USD | 10,380 USD | 10,400 USD | 27.882 Stk. | |
10,330 USD | 10,390 USD | 10,330 USD | 10,390 USD | 48.679 Stk. | |
10,380 USD | 10,450 USD | 10,350 USD | 10,410 USD | 39.591 Stk. | |
10,400 USD | 10,470 USD | 10,370 USD | 10,450 USD | 37.488 Stk. | |
10,510 USD | 10,560 USD | 10,481 USD | 10,540 USD | 30.264 Stk. | |
10,540 USD | 10,655 USD | 10,540 USD | 10,650 USD | 46.258 Stk. | |
10,680 USD | 10,800 USD | 10,680 USD | 10,800 USD | 94.522 Stk. | |
10,800 USD | 10,820 USD | 10,775 USD | 10,820 USD | 24.048 Stk. | |
10,900 USD | 10,915 USD | 10,790 USD | 10,820 USD | 23.236 Stk. | |
10,870 USD | 10,890 USD | 10,745 USD | 10,750 USD | 16.646 Stk. |