AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKROCK MUN.QUAL.FD III

WKN
A0LCB8
Ticker
MYI
ISIN
US09254E1038
• NYSE
11,180 USD
+0,070 USD+0,63 %
Geld
10,880 USD
(100 Stk.)
Brief
11,700 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,180 USD
+0,070 USD · +0,63 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKROCK MUN.QUAL.FD III

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,180 USD11,270 USD11,180 USD11,240 USD159.006 Stk.
11,290 USD11,300 USD11,210 USD11,250 USD112.402 Stk.
11,170 USD11,190 USD11,110 USD11,150 USD330.761 Stk.
11,120 USD11,220 USD11,110 USD11,200 USD175.437 Stk.
11,160 USD11,200 USD11,110 USD11,130 USD145.565 Stk.
11,070 USD11,100 USD11,021 USD11,030 USD174.015 Stk.
11,010 USD11,120 USD10,960 USD11,000 USD478.446 Stk.
11,080 USD11,080 USD10,995 USD11,060 USD245.759 Stk.
11,060 USD11,067 USD10,985 USD11,000 USD255.851 Stk.
11,040 USD11,040 USD10,950 USD10,980 USD202.166 Stk.
11,010 USD11,010 USD10,910 USD10,940 USD230.590 Stk.
10,930 USD11,020 USD10,930 USD10,990 USD255.034 Stk.
11,000 USD11,020 USD10,970 USD10,990 USD183.687 Stk.
10,890 USD10,920 USD10,880 USD10,920 USD151.131 Stk.
10,930 USD10,960 USD10,920 USD10,920 USD128.087 Stk.
10,920 USD11,000 USD10,920 USD10,920 USD169.693 Stk.
10,930 USD10,960 USD10,910 USD10,930 USD167.902 Stk.
10,930 USD10,960 USD10,910 USD10,940 USD276.318 Stk.
10,920 USD10,940 USD10,909 USD10,940 USD183.030 Stk.
11,020 USD11,070 USD11,010 USD11,050 USD287.698 Stk.
11,070 USD11,125 USD11,070 USD11,110 USD281.755 Stk.
11,190 USD11,200 USD11,150 USD11,180 USD206.359 Stk.
Werbung ausblenden