Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,000 EUR +1,000 EUR · +0,69 % gestern, 08:02:24 · 0 Stk. | ||||||
147,000 EUR 0,000 EUR · 0,00 % heute, 10:04:01 · unbekannt | ||||||
Frankfurt verzögert | 145,000 EUR +1,000 EUR · +0,69 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 160,700 USD +4,050 USD · +2,59 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 147,000 EUR +4,000 EUR · +2,80 % gestern, 22:05:02 · unbekannt | |||||
Berlin Echtzeit | 145,000 EUR +1,000 EUR · +0,69 % gestern, 08:13:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 146,000 EUR +1,000 EUR · +0,69 % gestern, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 148,000 EUR +2,000 EUR · +1,37 % gestern, 21:43:16 · 0 Stk. | |||||
Quotrix Echtzeit | 146,000 EUR +1,000 EUR · +0,69 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 149,500 EUR +5,000 EUR · +3,46 % gestern, 21:53:41 · unbekannt | |||||
Tradegate Echtzeit | 150,000 EUR +3,000 EUR · +2,04 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,190 USD | 172,635 USD | 168,830 USD | 171,170 USD | 73.952 Stk. | |
169,810 USD | 172,000 USD | 166,197 USD | 169,360 USD | 194.511 Stk. | |
171,200 USD | 172,725 USD | 165,700 USD | 166,710 USD | 62.296 Stk. | |
165,410 USD | 167,220 USD | 162,090 USD | 164,630 USD | 129.073 Stk. | |
166,330 USD | 166,330 USD | 159,545 USD | 160,870 USD | 112.873 Stk. | |
161,670 USD | 163,250 USD | 158,370 USD | 158,830 USD | 82.873 Stk. | |
158,350 USD | 161,820 USD | 157,530 USD | 158,710 USD | 80.834 Stk. | |
160,050 USD | 161,835 USD | 159,350 USD | 159,840 USD | 83.026 Stk. | |
161,590 USD | 165,230 USD | 161,240 USD | 164,380 USD | 128.917 Stk. | |
164,540 USD | 167,710 USD | 163,045 USD | 164,600 USD | 92.197 Stk. | |
163,240 USD | 167,000 USD | 161,900 USD | 166,060 USD | 124.189 Stk. | |
165,820 USD | 168,500 USD | 164,880 USD | 168,160 USD | 123.760 Stk. | |
168,380 USD | 171,075 USD | 168,380 USD | 170,700 USD | 91.481 Stk. | |
168,330 USD | 171,100 USD | 165,150 USD | 166,250 USD | 161.787 Stk. | |
167,470 USD | 167,760 USD | 162,640 USD | 164,820 USD | 138.637 Stk. | |
149,790 USD | 155,990 USD | 141,760 USD | 151,990 USD | 434.305 Stk. | |
155,390 USD | 155,390 USD | 142,810 USD | 143,920 USD | 250.094 Stk. | |
144,620 USD | 152,740 USD | 143,855 USD | 152,420 USD | 156.638 Stk. | |
157,330 USD | 159,030 USD | 153,090 USD | 153,590 USD | 183.508 Stk. | |
151,320 USD | 155,720 USD | 151,320 USD | 155,650 USD | 108.288 Stk. | |
155,610 USD | 159,300 USD | 154,500 USD | 156,650 USD | 87.964 Stk. | |
157,730 USD | 161,370 USD | 157,250 USD | 160,700 USD | 94.138 Stk. |