Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,156 EUR 0,000 EUR · 0,00 % heute, 14:07:51 · 0 Stk. | ||||||
Frankfurt verzögert | 0,124 EUR -0,003 EUR · -2,36 % heute, 08:04:00 · 0 Stk. | |||||
London verzögert | 14,321 GBp -0,779 GBp · -5,16 % heute, 13:56:09 · 1.000 Stk. | |||||
gettex Echtzeit | 0,196 EUR 0,000 EUR · 0,00 % heute, 13:43:44 · 0 Stk. | |||||
München Echtzeit | 0,206 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,178 EUR +0,002 EUR · +1,14 % heute, 09:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,900 GBp | 15,574 GBp | 14,501 GBp | 15,500 GBp | 476.730 Stk. | |
15,650 GBp | 16,300 GBp | 15,300 GBp | 15,300 GBp | 244.534 Stk. | |
15,250 GBp | 15,250 GBp | 14,700 GBp | 14,700 GBp | 296.741 Stk. | |
14,600 GBp | 15,158 GBp | 14,600 GBp | 14,600 GBp | 49.835 Stk. | |
14,250 GBp | 15,650 GBp | 14,000 GBp | 14,050 GBp | 241.106 Stk. | |
16,000 GBp | 16,000 GBp | 14,150 GBp | 14,150 GBp | 15.308 Stk. | |
14,550 GBp | 14,840 GBp | 14,300 GBp | 14,550 GBp | 15.199 Stk. | |
14,250 GBp | 14,500 GBp | 14,173 GBp | 14,250 GBp | 308.410 Stk. | |
14,250 GBp | 14,400 GBp | 13,900 GBp | 14,175 GBp | 113.241 Stk. | |
14,000 GBp | 15,000 GBp | 13,600 GBp | 15,000 GBp | 485.722 Stk. | |
14,039 GBp | 14,500 GBp | 14,039 GBp | 14,400 GBp | 100.025 Stk. | |
14,200 GBp | 15,100 GBp | 14,200 GBp | 15,100 GBp | 11.809 Stk. | |
14,650 GBp | 14,975 GBp | 14,036 GBp | 14,975 GBp | 31.937 Stk. | |
14,250 GBp | 14,350 GBp | 14,102 GBp | 14,200 GBp | 108.344 Stk. | |
14,150 GBp | 14,150 GBp | 13,800 GBp | 13,975 GBp | 40.720 Stk. | |
14,050 GBp | 14,297 GBp | 14,050 GBp | 14,200 GBp | 180.499 Stk. | |
14,950 GBp | 16,000 GBp | 14,242 GBp | 15,375 GBp | 508.160 Stk. | |
14,700 GBp | 14,850 GBp | 14,400 GBp | 14,600 GBp | 295.396 Stk. | |
14,977 GBp | 15,105 GBp | 14,430 GBp | 14,650 GBp | 196.145 Stk. | |
14,400 GBp | 14,650 GBp | 14,050 GBp | 14,200 GBp | 89.001 Stk. | |
14,650 GBp | 16,056 GBp | 14,261 GBp | 15,100 GBp | 18.016 Stk. |