Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR +3,000 EUR · +4,41 % gestern, 08:14:40 · 0 Stk. | ||||||
68,500 EUR -1,500 EUR · -2,14 % gestern, 22:00:16 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR +1,000 EUR · +1,48 % gestern, 21:41:05 · 0 Stk. | |||||
NYSE verzögert | 74,600 USD -1,890 USD · -2,47 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 89,040 USD -56,302 USD · -38,74 % 28.03.2024, 14:30:08 · 24 Stk. | |||||
LS Exchange Echtzeit | 68,500 EUR -1,500 EUR · -2,14 % gestern, 22:00:16 · unbekannt | |||||
Berlin Echtzeit | 71,000 EUR +3,000 EUR · +4,41 % gestern, 08:08:05 · 0 Stk. | |||||
gettex Echtzeit | 68,500 EUR -2,000 EUR · -2,84 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 71,000 EUR +2,500 EUR · +3,65 % gestern, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,750 EUR -2,000 EUR · -2,83 % gestern, 21:25:43 · unbekannt | |||||
Tradegate Echtzeit | 69,500 EUR -0,500 EUR · -0,71 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,310 USD | 84,310 USD | 80,100 USD | 81,380 USD | 284.106 Stk. | |
82,070 USD | 83,580 USD | 78,980 USD | 79,390 USD | 252.273 Stk. | |
80,000 USD | 81,000 USD | 77,630 USD | 78,240 USD | 173.254 Stk. | |
77,640 USD | 77,640 USD | 74,340 USD | 74,900 USD | 316.755 Stk. | |
74,500 USD | 76,850 USD | 73,210 USD | 75,100 USD | 239.058 Stk. | |
75,630 USD | 77,090 USD | 74,910 USD | 77,040 USD | 301.945 Stk. | |
76,430 USD | 78,210 USD | 75,680 USD | 76,530 USD | 207.320 Stk. | |
75,820 USD | 77,070 USD | 74,030 USD | 76,000 USD | 201.624 Stk. | |
75,720 USD | 80,870 USD | 75,380 USD | 80,650 USD | 370.809 Stk. | |
80,300 USD | 80,530 USD | 78,030 USD | 80,130 USD | 322.722 Stk. | |
81,000 USD | 82,840 USD | 74,110 USD | 76,240 USD | 555.555 Stk. | |
75,120 USD | 78,500 USD | 74,935 USD | 77,200 USD | 168.015 Stk. | |
77,420 USD | 78,130 USD | 75,820 USD | 78,070 USD | 137.940 Stk. | |
77,000 USD | 77,200 USD | 71,900 USD | 72,030 USD | 234.098 Stk. | |
72,000 USD | 72,620 USD | 70,480 USD | 70,990 USD | 230.655 Stk. | |
71,820 USD | 72,290 USD | 70,250 USD | 70,360 USD | 193.645 Stk. | |
71,250 USD | 74,390 USD | 70,700 USD | 74,230 USD | 187.687 Stk. | |
75,370 USD | 76,710 USD | 74,240 USD | 74,620 USD | 128.244 Stk. | |
74,790 USD | 76,630 USD | 74,420 USD | 75,230 USD | 111.627 Stk. | |
74,050 USD | 75,690 USD | 73,160 USD | 73,280 USD | 116.670 Stk. | |
73,640 USD | 76,600 USD | 73,300 USD | 76,490 USD | 190.772 Stk. | |
77,020 USD | 77,020 USD | 73,460 USD | 74,600 USD | 130.679 Stk. |