AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING KING-FRIEND A YC1

WKN
A2N32T
Ticker
603707
ISIN
CNE100002WP3
• Shanghai
13,500 CNY
-0,190 CNY-1,39 %
Geld
13,500 CNY
(339.943 Stk.)
Brief
13,520 CNY
(500 Stk.)
Marktkapitalisierung
2,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,500 CNY
-0,190 CNY · -1,39 %
heute, 09:00:04 · 147.857 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING KING-FRIEND A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,280 CNY12,760 CNY12,160 CNY12,190 CNY24.759.256 Stk.
12,100 CNY12,820 CNY11,970 CNY12,800 CNY18.216.663 Stk.
12,830 CNY12,980 CNY12,500 CNY12,750 CNY17.550.037 Stk.
12,570 CNY12,830 CNY12,370 CNY12,670 CNY9.885.638 Stk.
12,550 CNY12,830 CNY12,490 CNY12,720 CNY8.631.260 Stk.
12,590 CNY13,100 CNY12,550 CNY13,070 CNY11.766.791 Stk.
13,000 CNY13,290 CNY12,750 CNY12,750 CNY7.913.965 Stk.
12,720 CNY13,060 CNY12,500 CNY12,830 CNY9.942.258 Stk.
12,820 CNY12,820 CNY12,240 CNY12,300 CNY12.874.579 Stk.
12,250 CNY12,350 CNY11,990 CNY12,180 CNY10.234.525 Stk.
12,250 CNY12,870 CNY12,150 CNY12,780 CNY10.988.299 Stk.
12,780 CNY12,940 CNY12,370 CNY12,820 CNY9.597.075 Stk.
12,840 CNY12,840 CNY12,600 CNY12,820 CNY5.736.652 Stk.
12,720 CNY13,440 CNY12,700 CNY13,180 CNY11.665.477 Stk.
13,180 CNY13,300 CNY13,100 CNY13,240 CNY7.840.400 Stk.
12,730 CNY13,180 CNY12,550 CNY13,030 CNY20.007.092 Stk.
12,960 CNY13,850 CNY12,930 CNY13,700 CNY15.015.282 Stk.
13,890 CNY13,930 CNY13,520 CNY13,710 CNY7.698.291 Stk.
13,650 CNY13,830 CNY13,520 CNY13,690 CNY4.766.766 Stk.
13,740 CNY13,850 CNY13,500 CNY13,500 CNY4.936.157 Stk.
Werbung ausblenden