Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,655 EUR +0,015 EUR · +2,34 % 03.05.2024, 15:54:55 · 0 Stk. | ||||||
0,665 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 0,660 EUR +0,015 EUR · +2,33 % 03.05.2024, 08:06:40 · 0 Stk. | |||||
London verzögert | 58,950 GBp +0,850 GBp · +1,46 % 03.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 1,080 USD +0,050 USD · +4,85 % 07.02.2024, 16:49:15 · 49.661 Stk. | |||||
Berlin Echtzeit | 0,665 EUR +0,035 EUR · +5,56 % 03.05.2024, 08:04:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,665 EUR -0,010 EUR · -1,48 % 03.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 0,680 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 0,660 EUR +0,005 EUR · +0,76 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,690 EUR +0,010 EUR · +1,47 % 03.05.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,665 EUR +0,020 EUR · +3,10 % 03.05.2024, 17:34:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,050 GBp | 67,050 GBp | 63,351 GBp | 63,550 GBp | 1.495.658 Stk. | |
63,550 GBp | 64,750 GBp | 63,450 GBp | 63,700 GBp | 694.562 Stk. | |
64,000 GBp | 66,997 GBp | 62,600 GBp | 64,100 GBp | 1.700.514 Stk. | |
64,000 GBp | 66,260 GBp | 62,500 GBp | 62,800 GBp | 1.199.576 Stk. | |
63,150 GBp | 64,548 GBp | 62,496 GBp | 63,000 GBp | 1.011.029 Stk. | |
63,000 GBp | 64,000 GBp | 60,750 GBp | 60,750 GBp | 1.663.789 Stk. | |
60,900 GBp | 61,800 GBp | 60,100 GBp | 60,100 GBp | 912.835 Stk. | |
59,200 GBp | 59,766 GBp | 57,775 GBp | 58,550 GBp | 1.550.787 Stk. | |
57,500 GBp | 60,149 GBp | 57,500 GBp | 58,500 GBp | 1.281.148 Stk. | |
57,550 GBp | 60,606 GBp | 57,550 GBp | 59,400 GBp | 798.611 Stk. | |
59,000 GBp | 60,050 GBp | 58,350 GBp | 60,050 GBp | 1.442.349 Stk. | |
60,250 GBp | 61,715 GBp | 53,100 GBp | 54,150 GBp | 11.476.007 Stk. | |
54,850 GBp | 56,849 GBp | 54,150 GBp | 55,800 GBp | 3.464.983 Stk. | |
55,300 GBp | 56,450 GBp | 53,050 GBp | 56,000 GBp | 4.938.152 Stk. | |
55,700 GBp | 56,300 GBp | 52,800 GBp | 52,850 GBp | 4.247.038 Stk. | |
53,250 GBp | 54,650 GBp | 52,850 GBp | 52,850 GBp | 2.850.728 Stk. | |
53,000 GBp | 55,061 GBp | 52,750 GBp | 54,850 GBp | 2.285.288 Stk. | |
54,400 GBp | 56,900 GBp | 54,400 GBp | 55,400 GBp | 3.088.646 Stk. | |
54,700 GBp | 56,450 GBp | 54,350 GBp | 56,250 GBp | 1.328.509 Stk. | |
55,000 GBp | 58,550 GBp | 55,000 GBp | 58,100 GBp | 2.053.674 Stk. | |
57,500 GBp | 59,100 GBp | 57,150 GBp | 58,950 GBp | 1.464.094 Stk. |