AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu Nature's Sunshine Prods

WKN
867864
Land
USA 🇺🇸
ISIN
US6390271012
Ticker
NATR
• Nasdaq
15,620 USD
-0,140 USD-0,89 %
Geld
15,620 USD
(100 Stk.)
Brief
15,660 USD
(100 Stk.)
Marktkapitalisierung
271,35 Mio. EUR
Dividendenrendite
–
KGV
22,76
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
61,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,620 USD
-0,140 USD · -0,89 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nature's Sunshine Prods

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,310 USD19,345 USD19,120 USD19,300 USD36.918 Stk.
19,300 USD19,490 USD19,130 USD19,340 USD31.176 Stk.
19,240 USD19,280 USD18,970 USD19,020 USD58.769 Stk.
19,180 USD19,180 USD18,480 USD18,540 USD60.355 Stk.
18,430 USD19,160 USD18,400 USD18,910 USD53.351 Stk.
19,090 USD19,290 USD18,650 USD18,810 USD37.013 Stk.
18,890 USD19,070 USD18,580 USD18,700 USD53.531 Stk.
18,880 USD19,480 USD18,730 USD19,290 USD47.213 Stk.
19,340 USD19,654 USD19,310 USD19,410 USD46.942 Stk.
19,400 USD19,830 USD19,400 USD19,770 USD25.044 Stk.
19,620 USD19,645 USD19,375 USD19,520 USD37.071 Stk.
19,470 USD19,600 USD19,160 USD19,420 USD51.067 Stk.
19,420 USD19,820 USD19,420 USD19,500 USD24.217 Stk.
19,600 USD19,900 USD19,600 USD19,790 USD29.582 Stk.
19,590 USD19,760 USD19,430 USD19,450 USD38.611 Stk.
19,380 USD19,919 USD19,210 USD19,310 USD45.633 Stk.
19,540 USD19,790 USD19,220 USD19,380 USD61.581 Stk.
19,380 USD19,620 USD18,980 USD19,060 USD40.587 Stk.
18,870 USD19,595 USD18,860 USD19,100 USD53.633 Stk.
19,010 USD19,280 USD18,890 USD19,120 USD50.781 Stk.
17,210 USD17,210 USD13,920 USD15,760 USD168.841 Stk.
15,610 USD16,070 USD15,490 USD15,620 USD152.225 Stk.
Werbung ausblenden